(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
10 day averaged volume of Kore is 6905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 26.24 | 27.05 | 27.40 | 26.01 | 3.196 times |
| 12 Thu Feb 2026 | 27.05 | 27.52 | 28.45 | 25.35 | 1.782 times |
| 11 Wed Feb 2026 | 27.80 | 27.25 | 28.46 | 27.00 | 2.87 times |
| 10 Tue Feb 2026 | 27.14 | 29.00 | 29.35 | 26.50 | 2.488 times |
| 09 Mon Feb 2026 | 29.19 | 29.25 | 29.25 | 27.75 | 1.538 times |
| 06 Fri Feb 2026 | 27.54 | 27.00 | 29.39 | 27.00 | 0.199 times |
| 05 Thu Feb 2026 | 28.20 | 27.25 | 29.69 | 26.25 | 0.131 times |
| 04 Wed Feb 2026 | 27.15 | 27.02 | 27.25 | 27.02 | 0.004 times |
| 03 Tue Feb 2026 | 27.02 | 25.15 | 28.62 | 25.15 | 0.616 times |
| 02 Mon Feb 2026 | 27.02 | 27.00 | 27.05 | 27.00 | 0.204 times |
Stock of Kore (Kore) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.8, but if it comes above 26.8, then a intra day buy could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 25.8 as target. However if you take a buy trade in stock , then use 26.8 as stoploss and 27.73 as target.
Share price targets for Kore (Kore)
| Target Type | Value |
| Downside Target | 25.15 |
| Upside Target | 28.25 |
| Upside Target | 29.35 |
| Upside Target | 29.66 |
| Upside Target | 29.69 |
| Upside Target | 30.59 |
| Upside Target | 33.40 |
| Upside Target | 34.00 |
| Upside Target | 34.60 |
| Upside Target | 37.23 |
Intraday share price targets for Kore (Kore)
| Target Type | Value |
| Downside Intraday Target | 24.61 |
| Downside Intraday Target | 22.98 |
| Upside Intraday Target | 28.61 |
| Upside Intraday Target | 30.98 |
| Upside Intraday Target | 26.98 |
Weekly technical analysis of Kore (Kore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 26.24 | 29.25 | 29.35 | 25.35 | 8.986 times |
| 06 Fri Feb 2026 | 27.54 | 28.50 | 29.69 | 25.15 | 0.557 times |
| 30 Fri Jan 2026 | 28.70 | 26.30 | 29.50 | 26.00 | 0.828 times |
| 23 Fri Jan 2026 | 27.61 | 27.21 | 30.59 | 26.80 | 0.683 times |
| 16 Fri Jan 2026 | 27.21 | 28.08 | 29.66 | 26.36 | 1.781 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kore (Kore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 26.24 | 28.50 | 29.69 | 25.15 | 0.951 times |
| 30 Fri Jan 2026 | 28.70 | 27.00 | 33.40 | 25.50 | 0.424 times |
| 31 Wed Dec 2025 | 26.55 | 28.83 | 34.00 | 25.50 | 1.682 times |
| 28 Fri Nov 2025 | 28.97 | 33.31 | 34.60 | 28.25 | 0.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow