(Hindalco) Hindalco complete technical analysis [charts+indicators] | Buy/Sell Hindalco | (Hindalco) share price targets
Complete technical analysis of Hindalco (Hindalco) by charts plus indicators, forecast predictions and share price targets for Hindalco (Hindalco)
10 day averaged volume of Hindalco is 301982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 942.45 | 927.65 | 943.85 | 922.25 | 0.558 times |
| 05 Thu Feb 2026 | 934.90 | 948.90 | 948.90 | 924.35 | 0.689 times |
| 04 Wed Feb 2026 | 964.05 | 956.35 | 970.80 | 955.25 | 0.542 times |
| 03 Tue Feb 2026 | 955.30 | 949.95 | 972.45 | 945.55 | 0.799 times |
| 02 Mon Feb 2026 | 932.15 | 904.75 | 937.25 | 898.00 | 0.604 times |
| 01 Sun Feb 2026 | 907.80 | 919.00 | 936.00 | 866.00 | 1.163 times |
| 30 Fri Jan 2026 | 962.10 | 1002.90 | 1002.90 | 955.50 | 1.441 times |
| 29 Thu Jan 2026 | 1024.80 | 1007.05 | 1029.60 | 1007.05 | 1.386 times |
| 28 Wed Jan 2026 | 998.70 | 971.60 | 1007.90 | 963.65 | 2.058 times |
| 27 Tue Jan 2026 | 962.00 | 976.65 | 984.20 | 950.55 | 0.707 times |
My analysis of stock is bearish for shortterm, and stock might move down till 919.2 or till 886.2. Use a stoploss of 946.67 and if the stock hits stoploss, then it can shoot up till 974.14
Share price targets for Hindalco (Hindalco)
| Target Type | Value |
| Downside Target | 754.60 |
| Downside Target | 770.40 |
| Downside Target | 801.50 |
| Downside Target | 856.00 |
| Downside Target | 926.10 |
| Upside Target | 950.55 |
| Upside Target | 963.65 |
| Upside Target | 968.05 |
| Upside Target | 970.60 |
| Upside Target | 972.45 |
| Upside Target | 1029.60 |
Intraday share price targets for Hindalco (Hindalco)
| Target Type | Value |
| Downside Intraday Target | 881.48 |
| Downside Intraday Target | 820.52 |
| Upside Intraday Target | 987.93 |
| Upside Intraday Target | 1033.42 |
| Downside Intraday Target | 926.97 |
Weekly technical analysis of Hindalco (Hindalco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 942.45 | 919.00 | 972.45 | 866.00 | 0.779 times |
| 30 Fri Jan 2026 | 962.10 | 976.65 | 1029.60 | 950.55 | 2.83 times |
| 23 Fri Jan 2026 | 950.30 | 935.65 | 963.65 | 926.10 | 0.238 times |
| 16 Fri Jan 2026 | 934.70 | 907.10 | 968.05 | 896.70 | 1.171 times |
| 09 Fri Jan 2026 | 901.55 | 935.15 | 970.60 | 894.00 | 2.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hindalco (Hindalco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 942.45 | 919.00 | 972.45 | 866.00 | 0.182 times |
| 30 Fri Jan 2026 | 962.10 | 889.30 | 1029.60 | 882.10 | 1.187 times |
| 31 Wed Dec 2025 | 886.25 | 808.85 | 890.70 | 801.50 | 1.16 times |
| 28 Fri Nov 2025 | 808.45 | 847.70 | 856.00 | 770.40 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hindalco (Hindalco)
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.
Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindalco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.81 and Hindalco (Hindalco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.
Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindalco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.81 and Hindalco (Hindalco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hindalco charts
Click here for further forecast and predictions for tomorrow