(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Pidilite is 7986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1472.25 | 1477.90 | 1489.65 | 1468.10 | 0.828 times |
| 15 Mon Dec 2025 | 1479.05 | 1477.50 | 1483.05 | 1468.40 | 1.456 times |
| 12 Fri Dec 2025 | 1476.85 | 1466.85 | 1479.35 | 1465.20 | 0.482 times |
| 11 Thu Dec 2025 | 1466.85 | 1454.25 | 1471.55 | 1454.25 | 0.485 times |
| 10 Wed Dec 2025 | 1454.30 | 1458.45 | 1465.90 | 1452.00 | 0.55 times |
| 09 Tue Dec 2025 | 1458.80 | 1450.75 | 1462.65 | 1438.70 | 0.756 times |
| 08 Mon Dec 2025 | 1455.65 | 1472.65 | 1484.05 | 1447.25 | 0.982 times |
| 05 Fri Dec 2025 | 1474.70 | 1467.35 | 1481.00 | 1467.35 | 1.405 times |
| 04 Thu Dec 2025 | 1484.70 | 1478.00 | 1486.85 | 1475.00 | 1.764 times |
| 03 Wed Dec 2025 | 1478.95 | 1461.95 | 1487.20 | 1461.95 | 1.359 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1462.7 or till 1450.8. Use a stoploss of 1472.57 and if the stock hits stoploss, then it can shoot up till 1482.47
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 1438.40 |
| Upside Target | 1489.65 |
| Upside Target | 1496.50 |
| Upside Target | 1527.00 |
| Upside Target | 1545.65 |
| Upside Target | 2852.40 |
| Upside Target | 3144.40 |
| Upside Target | 3150.00 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 1463.68 |
| Downside Intraday Target | 1455.12 |
| Upside Intraday Target | 1485.23 |
| Upside Intraday Target | 1498.22 |
| Upside Intraday Target | 1476.67 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1472.25 | 1477.50 | 1489.65 | 1468.10 | 0.702 times |
| 12 Fri Dec 2025 | 1476.85 | 1472.65 | 1484.05 | 1438.70 | 0.551 times |
| 05 Fri Dec 2025 | 1474.70 | 1469.00 | 1487.20 | 1459.40 | 0.546 times |
| 28 Fri Nov 2025 | 1469.75 | 1466.15 | 1527.00 | 1454.35 | 0.728 times |
| 21 Fri Nov 2025 | 1471.90 | 1464.60 | 1496.50 | 1452.15 | 1.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1472.25 | 1469.00 | 1489.65 | 1438.70 | 0.115 times |
| 28 Fri Nov 2025 | 1469.75 | 1442.40 | 1527.00 | 1438.40 | 2.97 times |
| 31 Fri Oct 2025 | 1445.60 | 1462.95 | 1545.65 | 1440.05 | 0.891 times |
| 30 Tue Sep 2025 | 1468.05 | 3052.20 | 3150.00 | 1456.30 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1473.01 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1473.01 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow