(Whirlpool) Whirlpool complete technical analysis [charts+indicators] | Buy/Sell Whirlpool | (Whirlpool) share price targets
Complete technical analysis of Whirlpool (Whirlpool) by charts plus indicators, forecast predictions and share price targets for Whirlpool (Whirlpool)
10 day averaged volume of Whirlpool is 46771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 856.90 | 833.35 | 863.10 | 826.00 | 0.852 times |
| 05 Thu Feb 2026 | 832.00 | 795.60 | 836.00 | 792.00 | 2.334 times |
| 04 Wed Feb 2026 | 796.00 | 791.00 | 804.55 | 784.05 | 3.602 times |
| 03 Tue Feb 2026 | 790.95 | 792.55 | 803.15 | 788.40 | 0.368 times |
| 02 Mon Feb 2026 | 784.20 | 771.95 | 795.00 | 756.05 | 0.498 times |
| 01 Sun Feb 2026 | 773.70 | 777.60 | 809.90 | 770.05 | 0.373 times |
| 30 Fri Jan 2026 | 777.40 | 773.50 | 782.55 | 760.90 | 0.419 times |
| 29 Thu Jan 2026 | 773.50 | 782.00 | 782.30 | 771.00 | 0.376 times |
| 28 Wed Jan 2026 | 784.15 | 785.55 | 787.10 | 774.70 | 0.645 times |
| 27 Tue Jan 2026 | 785.60 | 804.00 | 806.20 | 775.90 | 0.808 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 850.2, for a target of 822.7 or 799.7
Share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Target | 756.05 |
| Downside Target | 798.30 |
| Downside Target | 843.15 |
| Upside Target | 884.05 |
| Upside Target | 921.00 |
| Upside Target | 1041.00 |
| Upside Target | 1074.80 |
| Upside Target | 1135.00 |
| Upside Target | 1397.45 |
| Upside Target | 1438.30 |
Intraday share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Intraday Target | 787.6 |
| Downside Intraday Target | 718.3 |
| Upside Intraday Target | 894.65 |
| Upside Intraday Target | 932.4 |
| Downside Intraday Target | 825.35 |
Weekly technical analysis of Whirlpool (Whirlpool)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 856.90 | 777.60 | 863.10 | 756.05 | 3.57 times |
| 30 Fri Jan 2026 | 777.40 | 804.00 | 806.20 | 760.90 | 0.123 times |
| 23 Fri Jan 2026 | 796.75 | 799.50 | 806.45 | 771.00 | 3.316 times |
| 16 Fri Jan 2026 | 802.20 | 840.75 | 849.90 | 798.30 | 0.41 times |
| 09 Fri Jan 2026 | 845.70 | 910.05 | 921.00 | 843.15 | 5.676 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whirlpool (Whirlpool)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 856.90 | 777.60 | 863.10 | 756.05 | 0.2 times |
| 30 Fri Jan 2026 | 777.40 | 901.50 | 921.00 | 760.90 | 1.796 times |
| 31 Wed Dec 2025 | 899.10 | 1074.80 | 1074.80 | 884.05 | 0.061 times |
| 28 Fri Nov 2025 | 1076.95 | 1397.45 | 1397.45 | 1041.00 | 11.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool (Whirlpool)
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.52 and Whirlpool (Whirlpool) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.52 and Whirlpool (Whirlpool) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whirlpool charts
Click here for further forecast and predictions for tomorrow