Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

10 day averaged volume of Jain Irrig is 90889

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	35.95	35.56	36.38	35.52	0.29 times
19 Thu Feb 2026	36.00	36.80	37.46	35.66	0.691 times
18 Wed Feb 2026	36.79	36.90	37.37	36.37	1.416 times
17 Tue Feb 2026	36.81	36.60	37.34	36.49	1.396 times
16 Mon Feb 2026	36.62	38.40	38.40	36.30	0.728 times
13 Fri Feb 2026	37.65	36.05	38.66	35.41	2.267 times
12 Thu Feb 2026	36.31	36.20	36.58	36.07	0.27 times
11 Wed Feb 2026	36.47	37.30	37.75	36.39	0.893 times
10 Tue Feb 2026	37.27	37.40	38.25	37.21	0.54 times
09 Mon Feb 2026	37.44	35.90	37.90	35.90	0.804 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.7 as stoploss in an intra day buy trade for a target of 36.49. However, stock will show a bearish move below 35.7.

Share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Target	33.45
Downside Target	34.80
Upside Target	37.16
Upside Target	38.29
Upside Target	38.76
Upside Target	39.00
Upside Target	42.68
Upside Target	44.18
Upside Target	46.16
Upside Target	48.40
Upside Target	51.90
Upside Target	55.38

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Intraday Target	34.85
Downside Intraday Target	33.74
Upside Intraday Target	37.73
Upside Intraday Target	39.5
Upside Intraday Target	36.62

Weekly technical analysis of Jain Irrig (JainIrrig)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	35.95	38.40	38.40	35.52	0.947 times
13 Fri Feb 2026	37.65	35.90	38.66	35.41	0.467 times
06 Fri Feb 2026	35.87	36.52	38.76	34.80	2.488 times
30 Fri Jan 2026	36.52	34.60	37.16	33.45	0.73 times
23 Fri Jan 2026	34.57	38.29	38.29	34.05	1.17 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	35.95	36.52	38.76	34.80	0.803 times
30 Fri Jan 2026	36.52	42.20	42.68	33.45	0.754 times
31 Wed Dec 2025	42.13	46.00	46.16	39.00	1.917 times
28 Fri Nov 2025	45.60	51.90	51.90	44.18	0.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.

Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jain Irrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.94 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.