Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoRama) Indo Rama complete technical analysis [charts+indicators] | Buy/Sell Indo Rama | (IndoRama) share price targets

Complete technical analysis of Indo Rama (IndoRama) by charts plus indicators, forecast predictions and share price targets for Indo Rama (IndoRama)

10 day averaged volume of Indo Rama is 7426

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	42.92	42.30	43.92	42.18	0.556 times
03 Tue Feb 2026	41.86	40.90	43.00	40.90	1.381 times
02 Mon Feb 2026	40.04	39.73	40.40	37.81	0.731 times
01 Sun Feb 2026	39.54	43.23	43.23	38.61	1.981 times
30 Fri Jan 2026	43.23	43.10	44.75	43.10	0.601 times
29 Thu Jan 2026	43.63	53.00	53.00	42.94	1.464 times
28 Wed Jan 2026	44.81	42.13	45.30	42.02	1.015 times
27 Tue Jan 2026	42.67	41.53	42.99	40.75	0.798 times
23 Fri Jan 2026	40.93	41.53	41.59	40.55	0.265 times
22 Thu Jan 2026	40.72	39.92	40.95	39.39	0.673 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.6 or till 47.1. Use a stoploss of 42.51 and if this stock hits its stoploss, then it can fall down till 40.44

Share price targets for Indo Rama (IndoRama)

Target Type	Value
Downside Target	37.81
Downside Target	40.75
Downside Target	42.00
Upside Target	43.50
Upside Target	45.03
Upside Target	49.85
Upside Target	49.89
Upside Target	51.71
Upside Target	53.00
Upside Target	57.00
Upside Target	74.21
Upside Target	74.94

Intraday share price targets for Indo Rama (IndoRama)

Target Type	Value
Downside Intraday Target	39.18
Downside Intraday Target	35.44
Upside Intraday Target	45.29
Upside Intraday Target	47.66
Downside Intraday Target	41.55

Weekly technical analysis of Indo Rama (IndoRama)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	42.92	43.23	43.92	37.81	1.199 times
30 Fri Jan 2026	43.23	41.53	53.00	40.75	1.169 times
23 Fri Jan 2026	40.93	42.30	42.44	38.10	0.383 times
16 Fri Jan 2026	42.66	43.91	45.03	42.00	0.458 times
09 Fri Jan 2026	44.34	48.01	49.89	43.50	6.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Rama (IndoRama)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	42.92	43.23	43.92	37.81	0.129 times
30 Fri Jan 2026	43.23	50.30	53.00	38.10	1.749 times
31 Wed Dec 2025	48.37	51.38	51.71	45.45	0.248 times
28 Fri Nov 2025	51.33	68.55	74.94	49.85	0.759 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Rama (IndoRama)

Price action analysis of Indo Rama ( (IndoRama) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Rama ( (IndoRama) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Rama ( (IndoRama) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Rama ( (IndoRama) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Rama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Rama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Rama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Rama in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Rama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.93 and Indo Rama (IndoRama) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Rama (IndoRama) stock. Volume based technical analysis of Indo Rama (IndoRama) stock is negative.

Indo Rama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.