(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets
Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)
10 day averaged volume of Hsil is 5386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 590.75 | 595.00 | 600.85 | 585.50 | 0.976 times |
| 05 Thu Feb 2026 | 595.85 | 608.05 | 620.90 | 590.10 | 1.489 times |
| 04 Wed Feb 2026 | 612.75 | 618.00 | 628.20 | 609.05 | 0.897 times |
| 03 Tue Feb 2026 | 614.95 | 632.15 | 643.60 | 607.20 | 1.605 times |
| 02 Mon Feb 2026 | 628.60 | 606.60 | 630.00 | 600.50 | 0.47 times |
| 01 Sun Feb 2026 | 606.55 | 624.95 | 636.75 | 595.05 | 0.654 times |
| 30 Fri Jan 2026 | 625.25 | 639.00 | 650.85 | 617.00 | 1.069 times |
| 29 Thu Jan 2026 | 644.25 | 671.00 | 671.00 | 638.05 | 1.711 times |
| 28 Wed Jan 2026 | 677.80 | 654.30 | 680.00 | 654.30 | 0.605 times |
| 27 Tue Jan 2026 | 656.25 | 646.30 | 663.00 | 639.70 | 0.847 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 614.3, but if it comes above 614.3, then a intra day buy could be more profitable.
If you take a sell trade below 614.3, then use 614.3 as stoploss and 575.1 as target. However if you take a buy trade in stock , then use 614.3 as stoploss and 646.96 as target.
Share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Target | 585.50 |
| Upside Target | 617.00 |
| Upside Target | 643.60 |
| Upside Target | 661.95 |
| Upside Target | 680.00 |
| Upside Target | 718.90 |
| Upside Target | 742.45 |
| Upside Target | 759.80 |
| Upside Target | 765.00 |
| Upside Target | 778.90 |
| Upside Target | 807.40 |
| Upside Target | 828.80 |
| Upside Target | 899.45 |
Intraday share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Intraday Target | 569.63 |
| Downside Intraday Target | 548.52 |
| Upside Intraday Target | 627.73 |
| Upside Intraday Target | 664.72 |
| Upside Intraday Target | 606.62 |
Weekly technical analysis of Hsil (Hsil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 590.75 | 624.95 | 643.60 | 585.50 | 1.439 times |
| 30 Fri Jan 2026 | 625.25 | 646.30 | 680.00 | 617.00 | 1.358 times |
| 23 Fri Jan 2026 | 659.85 | 666.35 | 684.00 | 619.95 | 1.279 times |
| 16 Fri Jan 2026 | 670.30 | 690.15 | 718.90 | 661.95 | 0.964 times |
| 09 Fri Jan 2026 | 696.90 | 754.70 | 759.80 | 693.00 | 1.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hsil (Hsil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 590.75 | 624.95 | 643.60 | 585.50 | 0.473 times |
| 30 Fri Jan 2026 | 625.25 | 748.95 | 765.00 | 617.00 | 1.421 times |
| 31 Wed Dec 2025 | 748.95 | 766.00 | 778.90 | 693.10 | 0.615 times |
| 28 Fri Nov 2025 | 764.90 | 827.60 | 828.80 | 742.45 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hsil (Hsil)
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.8 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.8 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow