(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
10 day averaged volume of Amar Raja is 61460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 876.40 | 892.55 | 893.35 | 868.40 | 0.621 times |
| 04 Wed Feb 2026 | 885.40 | 835.00 | 888.40 | 831.70 | 1.709 times |
| 03 Tue Feb 2026 | 837.75 | 844.65 | 852.50 | 831.70 | 0.561 times |
| 02 Mon Feb 2026 | 816.10 | 828.80 | 835.00 | 810.25 | 0.9 times |
| 01 Sun Feb 2026 | 827.95 | 839.45 | 853.80 | 821.90 | 0.613 times |
| 30 Fri Jan 2026 | 838.40 | 830.00 | 846.50 | 820.10 | 0.586 times |
| 29 Thu Jan 2026 | 830.00 | 840.55 | 841.45 | 816.50 | 0.499 times |
| 28 Wed Jan 2026 | 841.45 | 830.05 | 844.00 | 827.70 | 0.834 times |
| 27 Tue Jan 2026 | 828.60 | 829.00 | 838.10 | 816.30 | 1.428 times |
| 23 Fri Jan 2026 | 831.40 | 854.70 | 859.70 | 827.10 | 1.146 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 885.5 as stoploss in an intra day sell trade for a target of 858.8. However, stock will show a bullish move above 885.5.
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 810.25 |
| Downside Target | 846.50 |
| Downside Target | 866.10 |
| Upside Target | 896.50 |
| Upside Target | 940.00 |
| Upside Target | 942.70 |
| Upside Target | 957.20 |
| Upside Target | 981.45 |
| Upside Target | 1013.85 |
| Upside Target | 1022.50 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 826.65 |
| Downside Intraday Target | 776.9 |
| Upside Intraday Target | 909.75 |
| Upside Intraday Target | 943.1 |
| Downside Intraday Target | 860 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 876.40 | 839.45 | 893.35 | 810.25 | 1.316 times |
| 30 Fri Jan 2026 | 838.40 | 829.00 | 846.50 | 816.30 | 0.496 times |
| 23 Fri Jan 2026 | 831.40 | 871.90 | 879.15 | 827.10 | 2.502 times |
| 16 Fri Jan 2026 | 879.50 | 890.65 | 896.50 | 866.10 | 0.958 times |
| 09 Fri Jan 2026 | 896.75 | 924.70 | 942.70 | 895.00 | 0.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 876.40 | 839.45 | 893.35 | 810.25 | 0.264 times |
| 30 Fri Jan 2026 | 838.40 | 911.40 | 942.70 | 816.30 | 1.74 times |
| 31 Wed Dec 2025 | 909.65 | 952.95 | 957.20 | 893.00 | 1.46 times |
| 28 Fri Nov 2025 | 951.45 | 1004.10 | 1013.85 | 940.00 | 0.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amar Raja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amar Raja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.41 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amar Raja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amar Raja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.41 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow