(BluestoneJewellery) Bluestone Jewellery ForceIndex charts technical analysis
(BluestoneJewellery) Bluestone Jewellery ForceIndex charts technical analysis ForceIndex analysis of Bluestone Jewellery | Buy/Sell Bluestone Jewellery
10 day averaged volume of Bluestone Jewellery is 25256
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 448.30 | 444.05 | 451.15 | 428.90 | 0.028 Mn |
| 10 Tue Feb 2026 | 443.90 | 452.00 | 463.00 | 441.60 | 0.018 Mn |
| 09 Mon Feb 2026 | 448.15 | 435.75 | 454.40 | 430.00 | 0.082 Mn |
| 06 Fri Feb 2026 | 428.90 | 443.45 | 443.45 | 425.15 | 0.006 Mn |
| 05 Thu Feb 2026 | 442.35 | 440.00 | 445.00 | 427.75 | 0.019 Mn |
| 04 Wed Feb 2026 | 436.05 | 430.15 | 442.65 | 430.15 | 0.011 Mn |
| 03 Tue Feb 2026 | 440.95 | 469.80 | 469.80 | 434.75 | 0.019 Mn |
| 02 Mon Feb 2026 | 453.95 | 425.90 | 468.55 | 415.00 | 0.05 Mn |
| 01 Sun Feb 2026 | 426.85 | 437.40 | 442.00 | 423.00 | 0.008 Mn |
| 30 Fri Jan 2026 | 439.50 | 441.25 | 443.05 | 431.00 | 0.009 Mn |
Indicators analysis of Bluestone Jewellery (BluestoneJewellery)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluestone Jewellery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bluestone Jewellery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluestone Jewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bluestone Jewellery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluestone Jewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.07 and Bluestone Jewellery (BluestoneJewellery) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluestone Jewellery (BluestoneJewellery) stock. Volume based technical analysis of Bluestone Jewellery (BluestoneJewellery) stock is negative.
Bluestone Jewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bluestone Jewellery charts
Click here for further forecast and predictions for tomorrow