(AstoneaLabs) Astonea Labs Weekly charts technical analysis
(AstoneaLabs) Astonea Labs Weekly charts technical analysis Weekly analysis of Astonea Labs | Buy/Sell Astonea Labs
10 day averaged volume of Astonea Labs is 3000
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 156.10 | 160.00 | 160.00 | 155.00 | 0.007 Mn |
| 13 Fri Feb 2026 | 160.00 | 156.90 | 160.00 | 151.50 | 0.02 Mn |
| 06 Fri Feb 2026 | 157.00 | 152.50 | 157.00 | 152.45 | 0.009 Mn |
| 30 Fri Jan 2026 | 156.00 | 155.00 | 160.00 | 155.00 | 0.013 Mn |
| 22 Thu Jan 2026 | 160.00 | 154.00 | 160.00 | 150.00 | 0.018 Mn |
| 16 Fri Jan 2026 | 160.00 | 160.00 | 160.00 | 155.00 | 0.016 Mn |
| 02 Fri Jan 2026 | 160.00 | 160.05 | 163.90 | 154.00 | 0.2 Mn |
| 26 Fri Dec 2025 | 160.05 | 160.00 | 163.00 | 160.00 | 0.112 Mn |
| 19 Fri Dec 2025 | 162.05 | 153.10 | 163.95 | 150.00 | 0.18 Mn |
| 12 Fri Dec 2025 | 153.00 | 137.00 | 161.95 | 137.00 | 0.305 Mn |
Indicators analysis of Astonea Labs (AstoneaLabs)
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astonea Labs in short term and the buy signal is strong.
Astonea Labs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astonea Labs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astonea Labs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.88 and Astonea Labs (AstoneaLabs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astonea Labs in short term and the buy signal is strong.
Astonea Labs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astonea Labs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astonea Labs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.88 and Astonea Labs (AstoneaLabs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astonea Labs charts
Click here for further forecast and predictions for tomorrow