(Cochinship) Cochinship MACD charts technical analysis
(Cochinship) Cochinship MACD charts technical analysis MACD analysis of Cochinship | Buy/Sell Cochinship
10 day averaged volume of Cochinship is 125187
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1528.00 | 1538.65 | 1573.30 | 1525.00 | 0.088 Mn |
| 09 Mon Feb 2026 | 1524.80 | 1497.35 | 1545.00 | 1490.00 | 0.049 Mn |
| 06 Fri Feb 2026 | 1490.00 | 1482.80 | 1495.15 | 1472.10 | 0.041 Mn |
| 05 Thu Feb 2026 | 1482.80 | 1500.65 | 1503.90 | 1477.00 | 0.034 Mn |
| 04 Wed Feb 2026 | 1501.80 | 1510.00 | 1516.25 | 1495.25 | 0.045 Mn |
| 03 Tue Feb 2026 | 1507.90 | 1572.25 | 1582.00 | 1487.60 | 0.179 Mn |
| 02 Mon Feb 2026 | 1512.75 | 1555.55 | 1597.50 | 1484.05 | 0.148 Mn |
| 01 Sun Feb 2026 | 1555.25 | 1670.00 | 1689.55 | 1497.15 | 0.213 Mn |
| 30 Fri Jan 2026 | 1659.85 | 1609.70 | 1665.30 | 1575.00 | 0.312 Mn |
| 29 Thu Jan 2026 | 1610.30 | 1624.10 | 1657.15 | 1601.00 | 0.115 Mn |
Indicators analysis of Cochinship (Cochinship)
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1565.68 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow