(Icicigold) Icicigold ForceIndex charts technical analysis
(Icicigold) Icicigold ForceIndex charts technical analysis ForceIndex analysis of Icicigold | Buy/Sell Icicigold
10 day averaged volume of Icicigold is 435608
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 117.22 | 118.62 | 118.62 | 116.50 | 1.156 Mn |
| 23 Tue Dec 2025 | 117.27 | 118.37 | 118.37 | 116.96 | 0.523 Mn |
| 22 Mon Dec 2025 | 115.49 | 116.28 | 116.28 | 114.11 | 0.422 Mn |
| 19 Fri Dec 2025 | 113.45 | 114.50 | 114.50 | 112.56 | 0.211 Mn |
| 18 Thu Dec 2025 | 113.87 | 116.65 | 116.65 | 113.65 | 1.143 Mn |
| 17 Wed Dec 2025 | 113.81 | 112.76 | 116.10 | 112.76 | 0.308 Mn |
| 16 Tue Dec 2025 | 113.27 | 112.97 | 113.81 | 112.97 | 0.331 Mn |
| 15 Mon Dec 2025 | 114.71 | 116.19 | 116.19 | 113.36 | 0.507 Mn |
| 12 Fri Dec 2025 | 113.36 | 113.66 | 113.66 | 111.32 | 0.684 Mn |
| 11 Thu Dec 2025 | 110.89 | 110.99 | 111.12 | 110.13 | 0.115 Mn |
Indicators analysis of Icicigold (Icicigold)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicigold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.94 and Icicigold (Icicigold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicigold charts
Click here for further forecast and predictions for tomorrow