(JublFood) Jubl Food MACD charts technical analysis
(JublFood) Jubl Food MACD charts technical analysis MACD analysis of Jubl Food | Buy/Sell Jubl Food
10 day averaged volume of Jubl Food is 89307
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 506.25 | 523.55 | 523.55 | 502.50 | 0.019 Mn |
| 02 Mon Feb 2026 | 495.75 | 493.45 | 497.70 | 488.80 | 0.036 Mn |
| 01 Sun Feb 2026 | 492.80 | 498.70 | 509.90 | 490.00 | 0.046 Mn |
| 30 Fri Jan 2026 | 497.45 | 485.55 | 499.90 | 484.05 | 0.034 Mn |
| 29 Thu Jan 2026 | 488.55 | 492.10 | 497.80 | 485.65 | 0.039 Mn |
| 28 Wed Jan 2026 | 493.70 | 489.05 | 495.25 | 485.25 | 0.041 Mn |
| 27 Tue Jan 2026 | 489.10 | 486.20 | 495.00 | 481.20 | 0.05 Mn |
| 23 Fri Jan 2026 | 492.15 | 501.15 | 503.05 | 490.50 | 0.091 Mn |
| 22 Thu Jan 2026 | 501.05 | 510.20 | 513.55 | 498.60 | 0.478 Mn |
| 21 Wed Jan 2026 | 507.55 | 501.15 | 510.90 | 499.75 | 0.025 Mn |
Indicators analysis of Jubl Food (JublFood)
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.99 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow