(Excel) Excel Weekly charts technical analysis
(Excel) Excel Weekly charts technical analysis Weekly analysis of Excel | Buy/Sell Excel
10 day averaged volume of Excel is 1214099
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1.47 | 1.45 | 1.49 | 1.39 | 3.433 Mn |
| 19 Fri Dec 2025 | 1.40 | 1.16 | 1.42 | 1.14 | 5.664 Mn |
| 12 Fri Dec 2025 | 1.14 | 1.27 | 1.29 | 1.11 | 5.86 Mn |
| 05 Fri Dec 2025 | 1.28 | 1.42 | 1.50 | 1.19 | 2.678 Mn |
| 28 Fri Nov 2025 | 1.46 | 1.45 | 1.50 | 1.41 | 2.111 Mn |
| 21 Fri Nov 2025 | 1.48 | 1.54 | 1.55 | 1.46 | 2.295 Mn |
| 14 Fri Nov 2025 | 1.55 | 1.55 | 1.65 | 1.51 | 4.64 Mn |
| 07 Fri Nov 2025 | 1.59 | 1.51 | 1.59 | 1.34 | 3.108 Mn |
| 31 Fri Oct 2025 | 1.48 | 1.60 | 1.64 | 1.46 | 3.908 Mn |
| 23 Thu Oct 2025 | 1.59 | 1.61 | 1.62 | 1.46 | 2.909 Mn |
Indicators analysis of Excel (Excel)
Price action analysis of Excel ( (Excel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Excel ( (Excel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow