(YesBank) Yes Bank ForceIndex charts technical analysis
(YesBank) Yes Bank ForceIndex charts technical analysis ForceIndex analysis of Yes Bank | Buy/Sell Yes Bank
10 day averaged volume of Yes Bank is 8188302
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 22.81 | 22.76 | 23.20 | 22.66 | 16.466 Mn |
| 05 Mon Jan 2026 | 22.84 | 22.30 | 22.91 | 22.18 | 18.759 Mn |
| 02 Fri Jan 2026 | 22.29 | 21.48 | 22.34 | 21.48 | 14.775 Mn |
| 01 Thu Jan 2026 | 21.49 | 21.64 | 21.70 | 21.43 | 5.196 Mn |
| 31 Wed Dec 2025 | 21.61 | 21.37 | 21.78 | 21.37 | 7.395 Mn |
| 30 Tue Dec 2025 | 21.37 | 21.37 | 21.48 | 21.16 | 8.216 Mn |
| 29 Mon Dec 2025 | 21.36 | 21.37 | 21.59 | 21.32 | 5.924 Mn |
| 26 Fri Dec 2025 | 21.52 | 21.65 | 21.73 | 21.47 | 5.883 Mn |
| 24 Wed Dec 2025 | 21.69 | 21.71 | 21.94 | 21.66 | 5.341 Mn |
| 23 Tue Dec 2025 | 21.74 | 21.78 | 21.86 | 21.64 | 5.038 Mn |
Indicators analysis of Yes Bank (YesBank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow