(OdysseyCorp) Odyssey Corp ForceIndex charts technical analysis
(OdysseyCorp) Odyssey Corp ForceIndex charts technical analysis ForceIndex analysis of Odyssey Corp | Buy/Sell Odyssey Corp
10 day averaged volume of Odyssey Corp is 100383
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 8.51 | 8.51 | 8.98 | 8.25 | 0.046 Mn |
| 19 Thu Feb 2026 | 8.71 | 9.70 | 9.70 | 8.32 | 0.06 Mn |
| 18 Wed Feb 2026 | 8.73 | 8.81 | 9.08 | 8.41 | 0.074 Mn |
| 17 Tue Feb 2026 | 8.73 | 9.47 | 9.47 | 8.28 | 0.006 Mn |
| 16 Mon Feb 2026 | 8.47 | 8.12 | 8.85 | 8.12 | 0.011 Mn |
| 13 Fri Feb 2026 | 8.44 | 9.90 | 9.90 | 8.21 | 0.07 Mn |
| 12 Thu Feb 2026 | 9.22 | 9.90 | 9.90 | 9.01 | 0.021 Mn |
| 11 Wed Feb 2026 | 9.31 | 8.81 | 9.70 | 8.81 | 0.044 Mn |
| 10 Tue Feb 2026 | 8.68 | 8.82 | 10.00 | 8.10 | 0.145 Mn |
| 09 Mon Feb 2026 | 8.63 | 8.03 | 9.16 | 7.67 | 0.548 Mn |
Indicators analysis of Odyssey Corp (OdysseyCorp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Odyssey Corp in short term and the buy signal is strong.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow