(IntData) Int Data Weekly charts technical analysis
(IntData) Int Data Weekly charts technical analysis Weekly analysis of Int Data | Buy/Sell Int Data
10 day averaged volume of Int Data is 815
| Date | Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 35.80 | 34.11 | 35.80 | 32.41 | 0 Mn |
| 13 Fri Feb 2026 | 34.11 | 26.60 | 34.30 | 26.60 | 0.005 Mn |
| 06 Fri Feb 2026 | 28.00 | 28.48 | 31.38 | 27.80 | 0.003 Mn |
| 30 Fri Jan 2026 | 29.97 | 29.99 | 29.99 | 27.19 | 0.001 Mn |
| 23 Fri Jan 2026 | 30.12 | 29.28 | 33.90 | 29.28 | 0.002 Mn |
| 16 Fri Jan 2026 | 30.82 | 30.90 | 32.50 | 30.82 | 0.001 Mn |
| 08 Thu Jan 2026 | 29.50 | 30.85 | 30.85 | 29.00 | 0.001 Mn |
| 01 Thu Jan 2026 | 31.00 | 31.38 | 31.50 | 30.00 | 0 Mn |
| 26 Fri Dec 2025 | 29.90 | 27.16 | 29.90 | 25.82 | 0.004 Mn |
| 19 Fri Dec 2025 | 27.16 | 25.73 | 27.16 | 24.64 | 0 Mn |
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow