Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriramTran) Shriram Tran Weekly charts technical analysis

(ShriramTran) Shriram Tran Weekly charts technical analysis Weekly analysis of Shriram Tran | Buy/Sell Shriram Tran

10 day averaged volume of Shriram Tran is 147953

Date	Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	986.25	996.60	1014.35	972.70	0.908 Mn
16 Fri Jan 2026	995.55	976.20	1021.75	962.80	0.572 Mn
09 Fri Jan 2026	975.05	1014.95	1014.95	961.05	0.634 Mn
02 Fri Jan 2026	1008.80	962.35	1025.00	949.50	1.186 Mn
26 Fri Dec 2025	960.05	919.00	983.35	915.30	5.182 Mn
19 Fri Dec 2025	901.75	854.30	914.10	843.60	3.796 Mn
12 Fri Dec 2025	848.15	860.80	860.80	817.65	0.685 Mn
05 Fri Dec 2025	855.60	859.05	864.85	819.60	8.119 Mn
28 Fri Nov 2025	850.30	827.20	871.25	821.10	2.222 Mn
21 Fri Nov 2025	823.10	809.30	832.00	808.40	1.978 Mn

Indicators analysis of Shriram Tran (ShriramTran)

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriram Tran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shriram Tran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shriram Tran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Tran in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shriram Tran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 898.77 and Shriram Tran (ShriramTran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.

Shriram Tran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts