(Whirlpool) Whirlpool ForceIndex charts technical analysis
(Whirlpool) Whirlpool ForceIndex charts technical analysis ForceIndex analysis of Whirlpool | Buy/Sell Whirlpool
10 day averaged volume of Whirlpool is 21089
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 925.05 | 923.40 | 929.00 | 910.55 | 0.012 Mn |
| 17 Wed Dec 2025 | 923.40 | 949.85 | 949.85 | 920.90 | 0.012 Mn |
| 16 Tue Dec 2025 | 944.80 | 940.80 | 950.30 | 939.80 | 0.02 Mn |
| 15 Mon Dec 2025 | 940.25 | 925.55 | 949.50 | 924.90 | 0.029 Mn |
| 12 Fri Dec 2025 | 925.55 | 927.70 | 944.90 | 917.00 | 0.017 Mn |
| 11 Thu Dec 2025 | 923.90 | 924.20 | 927.50 | 912.75 | 0.006 Mn |
| 10 Wed Dec 2025 | 922.80 | 912.55 | 926.30 | 910.10 | 0.012 Mn |
| 09 Tue Dec 2025 | 911.35 | 915.30 | 920.00 | 887.65 | 0.038 Mn |
| 08 Mon Dec 2025 | 915.30 | 941.25 | 945.70 | 913.05 | 0.021 Mn |
| 05 Fri Dec 2025 | 949.45 | 980.00 | 980.00 | 947.00 | 0.016 Mn |
Indicators analysis of Whirlpool (Whirlpool)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.59 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whirlpool charts
Click here for further forecast and predictions for tomorrow