(OswalPumps) Oswal Pumps complete technical analysis [charts+indicators] | Buy/Sell Oswal Pumps | (OswalPumps) share price targets
Complete technical analysis of Oswal Pumps (OswalPumps) by charts plus indicators, forecast predictions and share price targets for Oswal Pumps (OswalPumps)
10 day averaged volume of Oswal Pumps is 48176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 531.50 | 503.35 | 537.75 | 486.50 | 2.414 times |
| 10 Wed Dec 2025 | 498.90 | 510.05 | 517.35 | 495.60 | 0.424 times |
| 09 Tue Dec 2025 | 513.80 | 495.05 | 516.10 | 492.45 | 0.349 times |
| 08 Mon Dec 2025 | 499.35 | 519.75 | 524.85 | 495.50 | 0.889 times |
| 05 Fri Dec 2025 | 520.65 | 509.35 | 536.75 | 509.35 | 1.961 times |
| 04 Thu Dec 2025 | 509.30 | 521.80 | 528.20 | 507.50 | 2.932 times |
| 03 Wed Dec 2025 | 528.00 | 526.10 | 534.10 | 517.35 | 0.697 times |
| 02 Tue Dec 2025 | 531.30 | 532.15 | 538.00 | 520.65 | 0.569 times |
| 01 Mon Dec 2025 | 531.90 | 549.20 | 558.95 | 527.55 | 1.079 times |
| 28 Fri Nov 2025 | 551.50 | 556.40 | 564.65 | 547.50 | 0.517 times |
Stock of Oswal Pumps (OswalPumps) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 512.2 as stoploss in an intra day buy trade for a target of 567.62. However, stock will show a bearish move below 512.2.
Share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Target | 486.50 |
| Downside Target | 507.50 |
| Upside Target | 537.75 |
| Upside Target | 558.95 |
| Upside Target | 611.85 |
| Upside Target | 626.75 |
| Upside Target | 677.90 |
| Upside Target | 708.00 |
| Upside Target | 719.40 |
| Upside Target | 722.55 |
| Upside Target | 725.60 |
| Upside Target | 789.95 |
| Upside Target | 849.80 |
| Upside Target | 889.45 |
Intraday share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Intraday Target | 499.42 |
| Downside Intraday Target | 467.33 |
| Upside Intraday Target | 550.67 |
| Upside Intraday Target | 569.83 |
| Downside Intraday Target | 518.58 |
Weekly technical analysis of Oswal Pumps (OswalPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 531.50 | 519.75 | 537.75 | 486.50 | 0.563 times |
| 05 Fri Dec 2025 | 520.65 | 549.20 | 558.95 | 507.50 | 1.793 times |
| 28 Fri Nov 2025 | 551.50 | 610.05 | 613.05 | 547.50 | 1.68 times |
| 21 Fri Nov 2025 | 613.70 | 660.20 | 677.90 | 611.85 | 0.559 times |
| 14 Fri Nov 2025 | 657.50 | 719.40 | 719.40 | 626.75 | 3.598 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oswal Pumps (OswalPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 531.50 | 549.20 | 558.95 | 486.50 | 0.948 times |
| 28 Fri Nov 2025 | 551.50 | 721.05 | 725.60 | 547.50 | 1.331 times |
| 31 Fri Oct 2025 | 726.60 | 724.90 | 789.95 | 722.55 | 0.644 times |
| 30 Tue Sep 2025 | 722.10 | 793.80 | 849.80 | 716.00 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oswal Pumps (OswalPumps)
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oswal Pumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oswal Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oswal Pumps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oswal Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.79 and Oswal Pumps (OswalPumps) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oswal Pumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oswal Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oswal Pumps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oswal Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.79 and Oswal Pumps (OswalPumps) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oswal Pumps charts
Click here for further forecast and predictions for tomorrow