(SchlossBangalore) Schloss Bangalore complete technical analysis [charts+indicators] | Buy/Sell Schloss Bangalore | (SchlossBangalore) share price targets
Complete technical analysis of Schloss Bangalore (SchlossBangalore) by charts plus indicators, forecast predictions and share price targets for Schloss Bangalore (SchlossBangalore)
10 day averaged volume of Schloss Bangalore is 15384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 428.40 | 418.90 | 432.00 | 415.50 | 0.892 times |
| 08 Thu Jan 2026 | 418.90 | 420.10 | 429.65 | 417.50 | 0.286 times |
| 07 Wed Jan 2026 | 420.95 | 419.15 | 424.55 | 418.05 | 0.237 times |
| 06 Tue Jan 2026 | 420.85 | 426.05 | 430.10 | 417.05 | 0.513 times |
| 05 Mon Jan 2026 | 433.30 | 444.65 | 451.05 | 430.00 | 5.449 times |
| 02 Fri Jan 2026 | 445.20 | 436.70 | 451.00 | 434.55 | 0.69 times |
| 01 Thu Jan 2026 | 434.30 | 432.50 | 435.30 | 431.55 | 0.232 times |
| 31 Wed Dec 2025 | 433.05 | 429.95 | 436.20 | 428.60 | 0.243 times |
| 30 Tue Dec 2025 | 433.10 | 424.00 | 437.60 | 415.60 | 0.733 times |
| 29 Mon Dec 2025 | 424.90 | 442.40 | 442.40 | 422.85 | 0.443 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 433.3 as stoploss in an intra day sell trade for a target of 421.15. However, stock will show a bullish move above 433.3.
Share price targets for Schloss Bangalore (SchlossBangalore)
| Target Type | Value |
| Downside Target | 381.05 |
| Downside Target | 392.30 |
| Downside Target | 404.00 |
| Upside Target | 442.50 |
| Upside Target | 445.20 |
| Upside Target | 449.75 |
| Upside Target | 451.00 |
| Upside Target | 451.05 |
| Upside Target | 475.00 |
Intraday share price targets for Schloss Bangalore (SchlossBangalore)
| Target Type | Value |
| Downside Intraday Target | 412.25 |
| Downside Intraday Target | 396.1 |
| Upside Intraday Target | 447.8 |
| Upside Intraday Target | 467.2 |
| Upside Intraday Target | 431.65 |
Weekly technical analysis of Schloss Bangalore (SchlossBangalore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 428.40 | 444.65 | 451.05 | 415.50 | 3.151 times |
| 02 Fri Jan 2026 | 445.20 | 442.40 | 451.00 | 415.60 | 1.284 times |
| 26 Fri Dec 2025 | 434.45 | 421.30 | 442.50 | 407.00 | 0.513 times |
| 19 Fri Dec 2025 | 411.15 | 392.55 | 417.70 | 392.55 | 1.686 times |
| 12 Fri Dec 2025 | 398.70 | 398.00 | 404.00 | 381.05 | 1.177 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Schloss Bangalore (SchlossBangalore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 428.40 | 432.50 | 451.05 | 415.50 | 0.776 times |
| 31 Wed Dec 2025 | 433.05 | 410.05 | 442.50 | 381.05 | 1.091 times |
| 28 Fri Nov 2025 | 411.50 | 430.30 | 449.75 | 395.00 | 0.147 times |
| 31 Fri Oct 2025 | 433.95 | 414.45 | 475.00 | 410.05 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schloss Bangalore (SchlossBangalore)
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schloss Bangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schloss Bangalore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schloss Bangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schloss Bangalore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schloss Bangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.93 and Schloss Bangalore (SchlossBangalore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.
Schloss Bangalore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schloss Bangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schloss Bangalore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schloss Bangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schloss Bangalore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schloss Bangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.93 and Schloss Bangalore (SchlossBangalore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.
Schloss Bangalore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schloss Bangalore charts
Click here for further forecast and predictions for tomorrow