Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

10 day averaged volume of Icici Prudential is 4453

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	31.06	31.05	31.31	31.00	0.293 times
15 Mon Dec 2025	31.11	31.10	31.20	31.10	0.293 times
12 Fri Dec 2025	31.19	31.27	31.31	31.13	0.057 times
11 Thu Dec 2025	31.12	30.81	31.13	30.81	0.042 times
10 Wed Dec 2025	30.81	31.01	31.07	30.78	0.093 times
09 Tue Dec 2025	30.87	30.64	30.91	30.43	0.187 times
08 Mon Dec 2025	30.90	31.36	31.84	30.57	4.389 times
05 Fri Dec 2025	31.48	31.26	31.48	31.03	0.146 times
04 Thu Dec 2025	31.10	31.30	31.68	30.96	3.078 times
03 Wed Dec 2025	31.30	31.72	31.72	31.14	0.32 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 31.22. However, stock will show a bearish move below 31.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	28.58
Downside Target	29.91
Upside Target	31.31
Upside Target	31.69
Upside Target	31.70
Upside Target	31.84
Upside Target	31.85
Upside Target	31.89
Upside Target	32.28
Upside Target	34.24

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	30.94
Downside Intraday Target	30.81
Upside Intraday Target	31.25
Upside Intraday Target	31.43
Upside Intraday Target	31.12

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	31.06	31.10	31.31	31.00	0.123 times
12 Fri Dec 2025	31.19	31.36	31.84	30.43	0.526 times
05 Fri Dec 2025	31.48	31.49	31.85	30.96	0.742 times
28 Fri Nov 2025	31.34	31.20	31.70	30.88	7.294 times
21 Fri Nov 2025	31.33	31.30	31.69	31.15	0.176 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	31.06	31.49	31.85	30.43	0.108 times
28 Fri Nov 2025	31.34	31.19	31.89	30.50	2.748 times
31 Fri Oct 2025	31.23	30.90	32.28	30.23	0.855 times
30 Tue Sep 2025	30.85	30.13	34.24	29.91	1.922 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Prudential in short term and the sell signal is strong.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.