(Chemplasts) Chemplasts complete technical analysis [charts+indicators] | Buy/Sell Chemplasts | (Chemplasts) share price targets
Complete technical analysis of Chemplasts (Chemplasts) by charts plus indicators, forecast predictions and share price targets for Chemplasts (Chemplasts)
10 day averaged volume of Chemplasts is 17467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 288.35 | 288.45 | 293.75 | 278.80 | 0.471 times |
| 19 Thu Feb 2026 | 289.75 | 291.55 | 294.00 | 287.10 | 0.709 times |
| 18 Wed Feb 2026 | 291.80 | 303.90 | 303.90 | 287.55 | 0.454 times |
| 17 Tue Feb 2026 | 303.85 | 311.95 | 313.75 | 300.05 | 0.426 times |
| 16 Mon Feb 2026 | 312.85 | 318.10 | 325.00 | 295.00 | 0.359 times |
| 13 Fri Feb 2026 | 318.05 | 333.75 | 333.75 | 315.10 | 0.341 times |
| 12 Thu Feb 2026 | 333.80 | 316.50 | 339.00 | 309.95 | 2.037 times |
| 11 Wed Feb 2026 | 317.50 | 310.00 | 318.55 | 300.30 | 0.418 times |
| 10 Tue Feb 2026 | 310.20 | 283.05 | 326.55 | 282.10 | 4.603 times |
| 09 Mon Feb 2026 | 282.80 | 252.65 | 287.80 | 248.80 | 0.522 times |
My analysis of stock is bullish for shortterm, and stock might move up till 307.7 or till 339.7. Use a stoploss of 280.96 and if this stock hits its stoploss, then it can fall down till 254.26
Share price targets for Chemplasts (Chemplasts)
| Target Type | Value |
| Downside Target | 232.00 |
| Downside Target | 238.10 |
| Downside Target | 263.75 |
| Downside Target | 269.75 |
| Downside Target | 287.20 |
| Upside Target | 290.90 |
| Upside Target | 325.00 |
| Upside Target | 339.00 |
| Upside Target | 355.05 |
| Upside Target | 412.00 |
| Upside Target | 413.05 |
Intraday share price targets for Chemplasts (Chemplasts)
| Target Type | Value |
| Downside Intraday Target | 269.77 |
| Downside Intraday Target | 251.18 |
| Upside Intraday Target | 315.97 |
| Upside Intraday Target | 343.58 |
| Upside Intraday Target | 297.38 |
Weekly technical analysis of Chemplasts (Chemplasts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 288.35 | 318.10 | 325.00 | 278.80 | 0.305 times |
| 13 Fri Feb 2026 | 318.05 | 252.65 | 339.00 | 248.80 | 6.321 times |
| 06 Fri Feb 2026 | 257.40 | 260.55 | 269.75 | 245.00 | 1.25 times |
| 30 Fri Jan 2026 | 260.60 | 244.85 | 263.75 | 238.10 | 0.412 times |
| 23 Fri Jan 2026 | 244.85 | 264.65 | 273.55 | 240.80 | 0.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemplasts (Chemplasts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 288.35 | 260.55 | 339.00 | 245.00 | 0.238 times |
| 30 Fri Jan 2026 | 260.60 | 262.00 | 287.20 | 232.00 | 0.782 times |
| 31 Wed Dec 2025 | 262.00 | 285.05 | 290.90 | 245.35 | 3.453 times |
| 28 Fri Nov 2025 | 284.35 | 396.00 | 412.00 | 283.15 | 0.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemplasts (Chemplasts)
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemplasts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemplasts in short term and the buy signal is strong.
Chemplasts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemplasts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemplasts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.65 and Chemplasts (Chemplasts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemplasts (Chemplasts) stock. Volume based technical analysis of Chemplasts (Chemplasts) stock is negative.
Chemplasts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemplasts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemplasts in short term and the buy signal is strong.
Chemplasts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemplasts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemplasts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.65 and Chemplasts (Chemplasts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemplasts (Chemplasts) stock. Volume based technical analysis of Chemplasts (Chemplasts) stock is negative.
Chemplasts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemplasts charts
Click here for further forecast and predictions for tomorrow