(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
10 day averaged volume of Windlas is 3116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 851.05 | 867.00 | 870.10 | 844.95 | 0.143 times |
| 09 Mon Feb 2026 | 876.30 | 865.00 | 897.00 | 863.65 | 1.17 times |
| 06 Fri Feb 2026 | 853.45 | 860.00 | 868.60 | 801.40 | 1.629 times |
| 05 Thu Feb 2026 | 836.90 | 837.55 | 862.15 | 824.15 | 0.478 times |
| 04 Wed Feb 2026 | 855.05 | 825.05 | 860.15 | 825.05 | 0.588 times |
| 03 Tue Feb 2026 | 838.70 | 860.95 | 863.00 | 830.40 | 0.987 times |
| 02 Mon Feb 2026 | 852.40 | 819.55 | 967.00 | 804.00 | 1.681 times |
| 01 Sun Feb 2026 | 832.75 | 848.90 | 848.90 | 807.00 | 0.949 times |
| 30 Fri Jan 2026 | 847.15 | 828.55 | 862.35 | 800.00 | 1.119 times |
| 29 Thu Jan 2026 | 823.95 | 789.95 | 885.00 | 770.00 | 1.227 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 855.4 as stoploss in an intra day sell trade for a target of 825.3. However, stock will show a bullish move above 855.4.
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 732.60 |
| Downside Target | 765.00 |
| Downside Target | 801.40 |
| Downside Target | 844.95 |
| Upside Target | 885.00 |
| Upside Target | 897.00 |
| Upside Target | 962.00 |
| Upside Target | 965.05 |
| Upside Target | 967.00 |
| Upside Target | 980.00 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 831.67 |
| Downside Intraday Target | 812.28 |
| Upside Intraday Target | 883.72 |
| Upside Intraday Target | 916.38 |
| Upside Intraday Target | 864.33 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 851.05 | 865.00 | 897.00 | 844.95 | 0.208 times |
| 06 Fri Feb 2026 | 853.45 | 848.90 | 967.00 | 801.40 | 1.929 times |
| 30 Fri Jan 2026 | 847.15 | 781.90 | 885.00 | 765.00 | 0.895 times |
| 23 Fri Jan 2026 | 786.40 | 839.50 | 962.00 | 780.60 | 0.813 times |
| 16 Fri Jan 2026 | 839.90 | 751.00 | 885.00 | 735.00 | 1.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 851.05 | 848.90 | 967.00 | 801.40 | 0.531 times |
| 30 Fri Jan 2026 | 847.15 | 795.00 | 962.00 | 735.00 | 1.233 times |
| 31 Wed Dec 2025 | 795.05 | 786.45 | 814.85 | 732.60 | 0.867 times |
| 28 Fri Nov 2025 | 784.15 | 942.25 | 980.00 | 767.45 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Windlas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.45 and Windlas (Windlas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Windlas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.45 and Windlas (Windlas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow