(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
10 day averaged volume of Kmew is 12160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1790.30 | 1614.95 | 1965.00 | 1611.00 | 3.864 times |
| 19 Fri Dec 2025 | 3284.65 | 3491.80 | 3503.40 | 3235.00 | 0.952 times |
| 18 Thu Dec 2025 | 3465.05 | 3550.00 | 3631.00 | 3408.65 | 1.01 times |
| 17 Wed Dec 2025 | 3538.05 | 3717.85 | 3717.85 | 3510.15 | 0.628 times |
| 16 Tue Dec 2025 | 3704.40 | 3600.00 | 3754.00 | 3478.55 | 1.569 times |
| 15 Mon Dec 2025 | 3578.70 | 3313.80 | 3623.95 | 3259.40 | 2.025 times |
| 12 Fri Dec 2025 | 3283.25 | 3269.95 | 3298.85 | 3179.00 | 0.417 times |
| 11 Thu Dec 2025 | 3163.85 | 3268.95 | 3268.95 | 3084.00 | 0.219 times |
| 10 Wed Dec 2025 | 3139.85 | 3250.00 | 3277.30 | 3121.50 | 0.642 times |
| 09 Tue Dec 2025 | 3273.45 | 3136.95 | 3335.00 | 3016.00 | 1.237 times |
Stock of Kmew (Kmew) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2166.8, for a target of 2653.1 or 3058.35
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1585.15 |
| Downside Target | 1720.05 |
| Upside Target | 1965.00 |
| Upside Target | 2111.00 |
| Upside Target | 2167.65 |
| Upside Target | 2383.00 |
| Upside Target | 2495.00 |
| Upside Target | 2634.60 |
| Upside Target | 2762.00 |
| Upside Target | 2906.50 |
| Upside Target | 2982.20 |
| Upside Target | 3069.00 |
| Upside Target | 3235.00 |
| Upside Target | 3335.00 |
| Upside Target | 3754.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1612.53 |
| Downside Intraday Target | 1434.77 |
| Upside Intraday Target | 1966.53 |
| Upside Intraday Target | 2142.77 |
| Downside Intraday Target | 1788.77 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1790.30 | 1614.95 | 1965.00 | 1611.00 | 0.625 times |
| 19 Fri Dec 2025 | 3284.65 | 3313.80 | 3754.00 | 3235.00 | 1.622 times |
| 12 Fri Dec 2025 | 3283.25 | 3049.95 | 3335.00 | 2982.20 | 1.129 times |
| 05 Fri Dec 2025 | 3035.55 | 2865.95 | 3085.00 | 2762.00 | 1.881 times |
| 28 Fri Nov 2025 | 2783.50 | 2899.70 | 2906.50 | 2634.60 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1790.30 | 2865.95 | 3754.00 | 1611.00 | 1.54 times |
| 28 Fri Nov 2025 | 2783.50 | 2418.50 | 3069.00 | 2383.00 | 1.46 times |
| 31 Fri Oct 2025 | 2418.45 | 2410.00 | 2495.00 | 2167.65 | 0.272 times |
| 30 Tue Sep 2025 | 2397.05 | 1870.05 | 2650.00 | 1720.05 | 5.407 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2941.45 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2941.45 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow