(Ppl) Ppl complete technical analysis [charts+indicators] | Buy/Sell Ppl | (Ppl) share price targets
Complete technical analysis of Ppl (Ppl) by charts plus indicators, forecast predictions and share price targets for Ppl (Ppl)
10 day averaged volume of Ppl is 5928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 214.75 | 207.85 | 222.95 | 206.45 | 0.808 times |
| 29 Thu Jan 2026 | 212.25 | 204.50 | 214.00 | 202.70 | 1.445 times |
| 28 Wed Jan 2026 | 204.55 | 185.00 | 205.65 | 185.00 | 0.653 times |
| 27 Tue Jan 2026 | 191.20 | 191.15 | 194.00 | 187.00 | 0.9 times |
| 23 Fri Jan 2026 | 194.20 | 194.50 | 200.60 | 192.90 | 0.602 times |
| 22 Thu Jan 2026 | 198.50 | 196.20 | 199.90 | 194.50 | 0.534 times |
| 21 Wed Jan 2026 | 193.75 | 198.05 | 199.50 | 193.00 | 1.022 times |
| 20 Tue Jan 2026 | 199.90 | 203.70 | 205.95 | 198.80 | 0.597 times |
| 19 Mon Jan 2026 | 205.50 | 206.80 | 208.70 | 202.35 | 1.501 times |
| 16 Fri Jan 2026 | 208.25 | 212.00 | 216.55 | 206.25 | 2.158 times |
My analysis of stock is bearish for shortterm, and stock might move down till 199.8 or till 181.3. Use a stoploss of 215.14 and if the stock hits stoploss, then it can shoot up till 230.51
Share price targets for Ppl (Ppl)
| Target Type | Value |
| Downside Target | 185.00 |
| Downside Target | 192.90 |
| Downside Target | 206.25 |
| Upside Target | 216.55 |
| Upside Target | 234.05 |
| Upside Target | 242.15 |
| Upside Target | 244.85 |
| Upside Target | 257.10 |
| Upside Target | 286.25 |
| Upside Target | 293.00 |
| Upside Target | 299.95 |
| Upside Target | 322.00 |
| Upside Target | 374.90 |
Intraday share price targets for Ppl (Ppl)
| Target Type | Value |
| Downside Intraday Target | 192.18 |
| Downside Intraday Target | 169.62 |
| Upside Intraday Target | 230.13 |
| Upside Intraday Target | 245.52 |
| Downside Intraday Target | 207.57 |
Weekly technical analysis of Ppl (Ppl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 214.75 | 191.15 | 222.95 | 185.00 | 0.894 times |
| 23 Fri Jan 2026 | 194.20 | 206.80 | 208.70 | 192.90 | 0.934 times |
| 16 Fri Jan 2026 | 208.25 | 212.20 | 222.50 | 206.25 | 1.567 times |
| 09 Fri Jan 2026 | 221.80 | 239.35 | 242.15 | 220.00 | 0.944 times |
| 02 Fri Jan 2026 | 241.35 | 242.05 | 244.85 | 234.05 | 1.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ppl (Ppl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 214.75 | 244.55 | 244.55 | 185.00 | 0.885 times |
| 31 Wed Dec 2025 | 241.00 | 250.10 | 257.10 | 216.55 | 1.339 times |
| 28 Fri Nov 2025 | 248.35 | 291.90 | 293.00 | 244.00 | 0.916 times |
| 31 Fri Oct 2025 | 291.55 | 304.65 | 322.00 | 286.25 | 0.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ppl (Ppl)
Price action analysis of Ppl ( (Ppl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ppl ( (Ppl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ppl ( (Ppl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ppl ( (Ppl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ppl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ppl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.91 and Ppl (Ppl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ppl (Ppl) stock. Volume based technical analysis of Ppl (Ppl) stock is negative.
Ppl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ppl ( (Ppl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ppl ( (Ppl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ppl ( (Ppl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ppl ( (Ppl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ppl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ppl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.91 and Ppl (Ppl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ppl (Ppl) stock. Volume based technical analysis of Ppl (Ppl) stock is negative.
Ppl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow