(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
10 day averaged volume of Ircon is 219649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 157.20 | 157.50 | 157.90 | 155.00 | 0.546 times |
| 11 Thu Dec 2025 | 157.70 | 150.40 | 159.40 | 148.65 | 3.539 times |
| 10 Wed Dec 2025 | 149.70 | 151.70 | 155.00 | 149.15 | 0.702 times |
| 09 Tue Dec 2025 | 151.65 | 146.65 | 152.90 | 143.50 | 0.908 times |
| 08 Mon Dec 2025 | 146.80 | 151.30 | 151.60 | 145.90 | 0.543 times |
| 05 Fri Dec 2025 | 151.50 | 154.00 | 154.15 | 151.00 | 0.881 times |
| 04 Thu Dec 2025 | 154.15 | 154.75 | 155.50 | 153.70 | 0.829 times |
| 03 Wed Dec 2025 | 155.20 | 157.00 | 158.20 | 154.30 | 0.832 times |
| 02 Tue Dec 2025 | 157.90 | 159.00 | 159.50 | 157.25 | 0.795 times |
| 01 Mon Dec 2025 | 159.50 | 161.35 | 162.20 | 159.00 | 0.732 times |
My analysis of stock is bearish for shortterm, and stock might move down till 153 or till 146.2. Use a stoploss of 158.72 and if the stock hits stoploss, then it can shoot up till 164.4
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 143.50 |
| Downside Target | 151.00 |
| Upside Target | 158.60 |
| Upside Target | 166.40 |
| Upside Target | 167.15 |
| Upside Target | 167.85 |
| Upside Target | 172.30 |
| Upside Target | 180.25 |
| Upside Target | 184.50 |
| Upside Target | 189.55 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 147.33 |
| Downside Intraday Target | 137.47 |
| Upside Intraday Target | 163.23 |
| Upside Intraday Target | 169.27 |
| Downside Intraday Target | 153.37 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 157.20 | 151.30 | 159.40 | 143.50 | 1.532 times |
| 05 Fri Dec 2025 | 151.50 | 161.35 | 162.20 | 151.00 | 1.065 times |
| 28 Fri Nov 2025 | 160.95 | 162.50 | 166.40 | 158.60 | 0.811 times |
| 21 Fri Nov 2025 | 162.50 | 163.25 | 172.30 | 162.05 | 1.141 times |
| 14 Fri Nov 2025 | 163.30 | 164.50 | 167.85 | 160.60 | 1.634 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 157.20 | 161.35 | 162.20 | 143.50 | 0.678 times |
| 28 Fri Nov 2025 | 160.95 | 169.30 | 172.30 | 158.60 | 1.104 times |
| 31 Fri Oct 2025 | 169.60 | 171.40 | 184.50 | 167.15 | 0.382 times |
| 30 Tue Sep 2025 | 171.05 | 161.85 | 189.55 | 160.50 | 1.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.15 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.15 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow