(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
10 day averaged volume of Ircon is 467278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 153.60 | 166.95 | 168.55 | 152.20 | 1.348 times |
| 30 Fri Jan 2026 | 163.90 | 160.35 | 165.60 | 158.40 | 0.567 times |
| 29 Thu Jan 2026 | 162.00 | 164.65 | 167.15 | 160.20 | 1.159 times |
| 28 Wed Jan 2026 | 163.85 | 157.00 | 165.00 | 156.40 | 1.207 times |
| 27 Tue Jan 2026 | 155.20 | 152.00 | 156.90 | 150.15 | 1.369 times |
| 23 Fri Jan 2026 | 153.00 | 158.90 | 159.35 | 152.15 | 0.477 times |
| 22 Thu Jan 2026 | 157.75 | 155.20 | 158.80 | 154.20 | 0.93 times |
| 21 Wed Jan 2026 | 153.25 | 154.80 | 156.15 | 151.50 | 1.599 times |
| 20 Tue Jan 2026 | 155.75 | 160.60 | 161.20 | 154.80 | 1.378 times |
| 19 Mon Jan 2026 | 160.80 | 161.75 | 163.70 | 160.35 | 0.911 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.7, but if it comes above 155.7, then a intra day buy could be more profitable.
If you take a sell trade below 155.7, then use 155.7 as stoploss and 145.9 as target. However if you take a buy trade in stock , then use 155.7 as stoploss and 163.85 as target.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 143.50 |
| Downside Target | 150.15 |
| Upside Target | 158.60 |
| Upside Target | 162.40 |
| Upside Target | 167.15 |
| Upside Target | 168.55 |
| Upside Target | 172.30 |
| Upside Target | 181.30 |
| Upside Target | 182.40 |
| Upside Target | 184.50 |
| Upside Target | 186.40 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 147.68 |
| Downside Intraday Target | 141.77 |
| Upside Intraday Target | 164.03 |
| Upside Intraday Target | 174.47 |
| Upside Intraday Target | 158.12 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 153.60 | 166.95 | 168.55 | 152.20 | 0.313 times |
| 30 Fri Jan 2026 | 163.90 | 152.00 | 167.15 | 150.15 | 0.812 times |
| 23 Fri Jan 2026 | 153.00 | 161.75 | 163.70 | 151.50 | 1.494 times |
| 16 Fri Jan 2026 | 162.50 | 163.45 | 167.80 | 159.05 | 0.886 times |
| 09 Fri Jan 2026 | 163.95 | 178.85 | 181.30 | 162.40 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 153.60 | 166.95 | 168.55 | 152.20 | 0.072 times |
| 30 Fri Jan 2026 | 163.90 | 177.55 | 182.40 | 150.15 | 0.644 times |
| 31 Wed Dec 2025 | 177.60 | 161.35 | 186.40 | 143.50 | 4.063 times |
| 28 Fri Nov 2025 | 160.95 | 169.30 | 172.30 | 158.60 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.5 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.5 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow