Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 233391

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1018.80	995.30	1025.85	975.10	4.034 times
10 Wed Dec 2025	990.15	1010.35	1027.70	982.00	1.1 times
09 Tue Dec 2025	999.55	990.10	1011.00	980.20	1.075 times
08 Mon Dec 2025	994.80	1027.60	1027.60	991.00	0.567 times
05 Fri Dec 2025	1016.40	1015.00	1021.90	1005.25	0.555 times
04 Thu Dec 2025	1013.30	1010.90	1026.35	1006.75	1.146 times
03 Wed Dec 2025	1010.90	1022.05	1028.60	1004.65	1.51 times
02 Tue Dec 2025	1022.65	1035.15	1040.00	1018.00	1.066 times
01 Mon Dec 2025	1039.10	1048.00	1052.15	1012.60	1.795 times
28 Fri Nov 2025	1048.55	1031.40	1052.20	1024.90	0.633 times

Stock of Adanigreen (Adanigreen) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 1003.7 or till 969.7. Use a stoploss of 1032.13 and if the stock hits stoploss, then it can shoot up till 1060.51

Share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Target	903.55
Downside Target	975.10
Downside Target	999.00
Upside Target	1052.15
Upside Target	1052.20
Upside Target	1096.85
Upside Target	1104.80
Upside Target	1159.00
Upside Target	1166.60
Upside Target	1179.20

Intraday share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Intraday Target	986.7
Downside Intraday Target	954.6
Upside Intraday Target	1039.3
Upside Intraday Target	1059.8
Downside Intraday Target	1007.2

Weekly technical analysis of Adanigreen (Adanigreen)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1018.80	1027.60	1027.70	975.10	1.116 times
05 Fri Dec 2025	1016.40	1048.00	1052.15	1004.65	2.017 times
28 Fri Nov 2025	1048.55	1035.05	1052.20	1000.50	1.415 times
21 Fri Nov 2025	1029.75	1071.00	1096.85	1025.35	0.394 times
14 Fri Nov 2025	1068.35	1061.90	1104.80	1032.00	1.058 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1018.80	1048.00	1052.15	975.10	0.822 times
28 Fri Nov 2025	1048.55	1139.00	1166.60	1000.50	0.404 times
31 Fri Oct 2025	1141.05	1030.35	1159.00	999.00	0.719 times
30 Tue Sep 2025	1026.80	918.30	1179.20	916.55	3.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.87 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.