(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
10 day averaged volume of Regency is 58637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 29.89 | 30.05 | 30.78 | 29.18 | 0.403 times |
| 01 Sun Feb 2026 | 30.38 | 28.65 | 30.50 | 28.62 | 0.272 times |
| 30 Fri Jan 2026 | 29.50 | 30.35 | 30.35 | 27.95 | 1.313 times |
| 29 Thu Jan 2026 | 29.31 | 30.23 | 31.30 | 28.86 | 0.622 times |
| 28 Wed Jan 2026 | 30.23 | 29.05 | 31.44 | 29.05 | 4.667 times |
| 27 Tue Jan 2026 | 29.95 | 31.05 | 31.05 | 29.56 | 0.926 times |
| 23 Fri Jan 2026 | 30.60 | 31.29 | 31.29 | 30.10 | 0.126 times |
| 22 Thu Jan 2026 | 30.55 | 31.00 | 31.14 | 29.51 | 0.182 times |
| 21 Wed Jan 2026 | 30.39 | 30.10 | 30.95 | 29.12 | 0.342 times |
| 20 Tue Jan 2026 | 30.48 | 31.02 | 32.00 | 30.15 | 1.063 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 28.4 as target. However if you take a buy trade in stock , then use 30 as stoploss and 31.29 as target.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 27.95 |
| Downside Target | 28.62 |
| Upside Target | 30.62 |
| Upside Target | 31.44 |
| Upside Target | 33.18 |
| Upside Target | 35.00 |
| Upside Target | 35.45 |
| Upside Target | 35.70 |
| Upside Target | 36.07 |
| Upside Target | 38.55 |
| Upside Target | 40.99 |
| Upside Target | 44.00 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 28.75 |
| Downside Intraday Target | 27.6 |
| Upside Intraday Target | 30.91 |
| Upside Intraday Target | 31.92 |
| Downside Intraday Target | 29.76 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 29.89 | 28.65 | 30.78 | 28.62 | 0.09 times |
| 30 Fri Jan 2026 | 29.50 | 31.05 | 31.44 | 27.95 | 3.421 times |
| 23 Fri Jan 2026 | 30.60 | 31.86 | 32.00 | 29.12 | 1.244 times |
| 16 Fri Jan 2026 | 31.09 | 31.32 | 33.18 | 30.62 | 0.521 times |
| 09 Fri Jan 2026 | 32.53 | 35.00 | 35.00 | 32.00 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 29.89 | 28.65 | 30.78 | 28.62 | 0.042 times |
| 30 Fri Jan 2026 | 29.50 | 33.99 | 35.45 | 27.95 | 0.212 times |
| 31 Wed Dec 2025 | 33.28 | 36.37 | 38.55 | 29.25 | 7.998 times |
| 28 Fri Nov 2025 | 38.28 | 40.99 | 40.99 | 36.07 | 0.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow