(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
10 day averaged volume of Pnbhousing is 18807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 937.45 | 899.80 | 952.50 | 899.80 | 6.093 times |
| 11 Thu Dec 2025 | 899.60 | 864.15 | 906.60 | 864.15 | 1.408 times |
| 10 Wed Dec 2025 | 883.80 | 882.40 | 888.30 | 880.00 | 0.728 times |
| 09 Tue Dec 2025 | 882.35 | 869.95 | 886.55 | 855.50 | 1.448 times |
| 08 Mon Dec 2025 | 873.30 | 884.05 | 906.70 | 867.00 | 1.344 times |
| 05 Fri Dec 2025 | 904.15 | 881.05 | 905.50 | 877.15 | 1.649 times |
| 04 Thu Dec 2025 | 882.40 | 882.90 | 893.10 | 879.20 | 0.384 times |
| 03 Wed Dec 2025 | 877.15 | 895.45 | 900.75 | 873.00 | 0.772 times |
| 02 Tue Dec 2025 | 899.35 | 904.50 | 916.85 | 894.70 | 0.764 times |
| 01 Mon Dec 2025 | 908.10 | 900.05 | 916.65 | 900.05 | 1.082 times |
Stock of Pnbhousing (Pnbhousing) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 938, for a target of 916.7 or 898.96
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 750.20 |
| Downside Target | 833.45 |
| Downside Target | 855.50 |
| Downside Target | 915.00 |
| Downside Target | 916.85 |
| Downside Target | 920.50 |
| Downside Target | 923.95 |
| Upside Target | 942.85 |
| Upside Target | 946.00 |
| Upside Target | 952.00 |
| Upside Target | 952.50 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 877.8 |
| Downside Intraday Target | 818.15 |
| Upside Intraday Target | 974.8 |
| Upside Intraday Target | 1012.15 |
| Downside Intraday Target | 915.15 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 937.45 | 884.05 | 952.50 | 855.50 | 2.37 times |
| 05 Fri Dec 2025 | 904.15 | 900.05 | 916.85 | 873.00 | 0.618 times |
| 28 Fri Nov 2025 | 905.50 | 887.00 | 920.50 | 867.00 | 1.152 times |
| 21 Fri Nov 2025 | 886.70 | 916.30 | 942.85 | 885.00 | 0.961 times |
| 14 Fri Nov 2025 | 915.05 | 898.30 | 923.95 | 882.00 | 1.421 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 937.45 | 900.05 | 952.50 | 855.50 | 0.612 times |
| 28 Fri Nov 2025 | 905.50 | 944.05 | 952.00 | 867.00 | 0.312 times |
| 31 Fri Oct 2025 | 928.45 | 856.40 | 946.00 | 833.45 | 0.951 times |
| 30 Tue Sep 2025 | 864.10 | 761.35 | 915.00 | 751.70 | 0.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.26 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.26 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow