Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

10 day averaged volume of Adanitrans is 41453

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	988.50	976.15	991.20	972.30	0.602 times
18 Thu Dec 2025	976.15	974.85	988.60	970.00	0.778 times
17 Wed Dec 2025	977.55	993.55	994.45	975.00	0.388 times
16 Tue Dec 2025	993.80	1010.50	1012.75	988.75	0.629 times
15 Mon Dec 2025	1016.00	1017.45	1020.00	1005.15	1.395 times
12 Fri Dec 2025	1011.75	1006.85	1015.90	998.70	0.996 times
11 Thu Dec 2025	999.45	982.80	1004.75	980.00	0.767 times
10 Wed Dec 2025	982.05	956.35	1004.30	956.35	1.799 times
09 Tue Dec 2025	973.70	920.85	976.60	920.85	1.459 times
08 Mon Dec 2025	960.70	979.00	981.70	949.95	1.395 times

My analysis of stock is bullish for shortterm, and stock might move up till 998.5 or till 1015.6. Use a stoploss of 984.31 and if this stock hits its stoploss, then it can fall down till 970.07

Share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Target	745.45
Downside Target	834.05
Downside Target	869.60
Downside Target	920.85
Downside Target	945.10
Upside Target	1000.35
Upside Target	1004.35
Upside Target	1007.75
Upside Target	1015.90
Upside Target	1020.00
Upside Target	1036.50
Upside Target	1050.00

Intraday share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Intraday Target	965.67
Downside Intraday Target	942.83
Upside Intraday Target	1015.67
Upside Intraday Target	1042.83
Upside Intraday Target	992.83

Weekly technical analysis of Adanitrans (Adanitrans)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	988.50	1017.45	1020.00	970.00	0.591 times
12 Fri Dec 2025	1011.75	979.00	1015.90	920.85	1.53 times
05 Fri Dec 2025	979.30	996.15	1007.75	961.65	1.05 times
28 Fri Nov 2025	994.55	979.00	1000.35	965.70	0.715 times
21 Fri Nov 2025	974.70	1024.45	1036.50	973.05	0.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	988.50	996.15	1020.00	920.85	0.509 times
28 Fri Nov 2025	994.55	989.95	1050.00	945.10	0.687 times
31 Fri Oct 2025	986.05	869.60	1004.35	869.60	0.376 times
30 Tue Sep 2025	871.60	778.65	957.95	745.45	0.279 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.

Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanitrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.27 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.