(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
10 day averaged volume of Mercantile is 2543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 22.70 | 22.74 | 23.00 | 22.25 | 0.199 times |
| 10 Wed Dec 2025 | 22.74 | 22.20 | 23.00 | 22.20 | 0.672 times |
| 09 Tue Dec 2025 | 22.83 | 22.49 | 22.95 | 21.25 | 1.536 times |
| 08 Mon Dec 2025 | 22.08 | 22.80 | 23.35 | 22.01 | 0.816 times |
| 05 Fri Dec 2025 | 22.80 | 24.55 | 24.55 | 22.25 | 1.035 times |
| 04 Thu Dec 2025 | 23.10 | 23.21 | 23.21 | 23.00 | 0.212 times |
| 03 Wed Dec 2025 | 23.21 | 23.88 | 24.00 | 22.80 | 0.476 times |
| 02 Tue Dec 2025 | 23.95 | 23.81 | 24.50 | 23.80 | 0.833 times |
| 01 Mon Dec 2025 | 23.81 | 22.30 | 25.80 | 22.30 | 1.551 times |
| 28 Fri Nov 2025 | 24.28 | 25.19 | 25.19 | 23.80 | 1.581 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 20.9 as target. However if you take a buy trade in stock , then use 22.9 as stoploss and 24.49 as target.
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 22.25 |
| Upside Target | 23.35 |
| Upside Target | 24.84 |
| Upside Target | 25.80 |
| Upside Target | 28.00 |
| Upside Target | 28.39 |
| Upside Target | 29.95 |
| Upside Target | 31.98 |
| Upside Target | 33.90 |
| Upside Target | 35.60 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 21.52 |
| Downside Intraday Target | 20.33 |
| Upside Intraday Target | 23.62 |
| Upside Intraday Target | 24.53 |
| Downside Intraday Target | 22.43 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 22.70 | 22.80 | 23.35 | 21.25 | 0.785 times |
| 05 Fri Dec 2025 | 22.80 | 22.30 | 25.80 | 22.25 | 0.587 times |
| 28 Fri Nov 2025 | 24.28 | 26.16 | 26.50 | 23.40 | 4.065 times |
| 21 Fri Nov 2025 | 26.16 | 26.64 | 28.39 | 24.84 | 0.268 times |
| 14 Fri Nov 2025 | 27.18 | 28.85 | 29.95 | 26.31 | 3.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 22.70 | 22.30 | 25.80 | 21.25 | 0.433 times |
| 28 Fri Nov 2025 | 24.28 | 27.90 | 29.95 | 23.40 | 0.87 times |
| 31 Fri Oct 2025 | 28.38 | 28.65 | 31.98 | 28.00 | 0.162 times |
| 30 Tue Sep 2025 | 29.34 | 30.90 | 35.60 | 28.00 | 1.543 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mercantile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mercantile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow