(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
10 day averaged volume of Energy Dev is 2934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 17.70 | 17.90 | 17.90 | 17.21 | 1.234 times |
| 10 Tue Feb 2026 | 17.82 | 17.89 | 17.89 | 17.82 | 0.104 times |
| 09 Mon Feb 2026 | 17.92 | 17.05 | 18.05 | 17.04 | 2.14 times |
| 06 Fri Feb 2026 | 17.50 | 17.36 | 17.88 | 17.07 | 0.103 times |
| 05 Thu Feb 2026 | 17.54 | 17.47 | 17.75 | 17.40 | 0.39 times |
| 04 Wed Feb 2026 | 17.47 | 17.37 | 18.27 | 17.36 | 2.139 times |
| 03 Tue Feb 2026 | 17.85 | 17.22 | 18.24 | 17.22 | 0.294 times |
| 02 Mon Feb 2026 | 17.40 | 17.39 | 17.90 | 16.96 | 1.048 times |
| 01 Sun Feb 2026 | 17.44 | 17.83 | 17.97 | 16.95 | 0.916 times |
| 30 Fri Jan 2026 | 17.40 | 17.25 | 17.80 | 16.83 | 1.94 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.1 or till 18.6. Use a stoploss of 17.68 and if this stock hits its stoploss, then it can fall down till 17.25
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 16.60 |
| Upside Target | 17.85 |
| Upside Target | 18.27 |
| Upside Target | 18.50 |
| Upside Target | 18.85 |
| Upside Target | 18.98 |
| Upside Target | 20.99 |
| Upside Target | 21.05 |
| Upside Target | 24.00 |
| Upside Target | 27.30 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 17.14 |
| Downside Intraday Target | 16.59 |
| Upside Intraday Target | 18.15 |
| Upside Intraday Target | 18.61 |
| Downside Intraday Target | 17.6 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 17.70 | 17.05 | 18.05 | 17.04 | 0.711 times |
| 06 Fri Feb 2026 | 17.50 | 17.83 | 18.27 | 16.95 | 0.974 times |
| 30 Fri Jan 2026 | 17.40 | 17.93 | 17.93 | 16.60 | 1.048 times |
| 23 Fri Jan 2026 | 17.85 | 18.15 | 18.50 | 16.65 | 0.665 times |
| 16 Fri Jan 2026 | 18.57 | 18.80 | 18.98 | 17.85 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 17.70 | 17.83 | 18.27 | 16.95 | 0.244 times |
| 30 Fri Jan 2026 | 17.40 | 19.25 | 20.99 | 16.60 | 0.479 times |
| 31 Wed Dec 2025 | 19.25 | 22.09 | 24.00 | 18.15 | 0.161 times |
| 28 Fri Nov 2025 | 21.84 | 19.50 | 27.30 | 18.85 | 7.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow