(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
10 day averaged volume of Wellesley is 8262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 229.35 | 229.00 | 229.40 | 229.00 | 0.29 times |
| 10 Wed Dec 2025 | 218.50 | 223.45 | 226.00 | 208.05 | 0.816 times |
| 09 Tue Dec 2025 | 219.00 | 205.10 | 221.80 | 203.00 | 0.042 times |
| 08 Mon Dec 2025 | 213.40 | 223.90 | 235.00 | 212.75 | 0.661 times |
| 05 Fri Dec 2025 | 223.90 | 222.95 | 225.00 | 211.85 | 0.327 times |
| 04 Thu Dec 2025 | 222.95 | 222.05 | 227.70 | 217.00 | 1.002 times |
| 03 Wed Dec 2025 | 228.40 | 220.00 | 230.00 | 218.55 | 0.874 times |
| 02 Tue Dec 2025 | 230.05 | 250.00 | 250.00 | 230.05 | 2.336 times |
| 01 Mon Dec 2025 | 242.15 | 250.00 | 262.90 | 237.90 | 3.311 times |
| 28 Fri Nov 2025 | 250.40 | 250.40 | 275.50 | 250.40 | 0.437 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.6 as stoploss in an intra day buy trade for a target of 284.43. However, stock will show a bearish move below 215.6.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 203.00 |
| Downside Target | 211.85 |
| Upside Target | 235.00 |
| Upside Target | 250.40 |
| Upside Target | 262.90 |
| Upside Target | 307.35 |
| Upside Target | 323.50 |
| Upside Target | 384.25 |
| Upside Target | 397.10 |
| Upside Target | 409.15 |
| Upside Target | 429.80 |
| Upside Target | 449.00 |
| Upside Target | 449.60 |
| Upside Target | 497.50 |
| Upside Target | 529.85 |
| Upside Target | 620.00 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 209.9 |
| Downside Intraday Target | 190.45 |
| Upside Intraday Target | 241.9 |
| Upside Intraday Target | 254.45 |
| Downside Intraday Target | 222.45 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 229.35 | 223.90 | 235.00 | 203.00 | 0.23 times |
| 05 Fri Dec 2025 | 223.90 | 250.00 | 262.90 | 211.85 | 3.503 times |
| 28 Fri Nov 2025 | 250.40 | 307.35 | 307.35 | 250.40 | 22.23 times |
| 21 Fri Nov 2025 | 323.50 | 397.10 | 397.10 | 323.50 | 0.293 times |
| 14 Fri Nov 2025 | 418.00 | 429.80 | 429.80 | 384.25 | 2.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 229.35 | 250.00 | 262.90 | 203.00 | 3.418 times |
| 28 Fri Nov 2025 | 250.40 | 437.00 | 437.00 | 250.40 | 1.516 times |
| 31 Fri Oct 2025 | 420.95 | 483.85 | 497.50 | 409.15 | 0.555 times |
| 30 Tue Sep 2025 | 465.00 | 517.15 | 529.85 | 449.00 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.76 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.76 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow