(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
10 day averaged volume of Charterlogis is 55560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 6.92 | 6.69 | 7.75 | 6.60 | 10.953 times |
| 10 Wed Dec 2025 | 6.46 | 7.25 | 7.38 | 6.15 | 5.547 times |
| 09 Tue Dec 2025 | 7.06 | 7.01 | 7.29 | 6.68 | 0.389 times |
| 08 Mon Dec 2025 | 7.00 | 7.26 | 7.43 | 6.95 | 0.999 times |
| 05 Fri Dec 2025 | 7.36 | 7.24 | 7.55 | 7.24 | 0.183 times |
| 04 Thu Dec 2025 | 7.34 | 7.30 | 7.65 | 7.30 | 0.658 times |
| 03 Wed Dec 2025 | 7.53 | 7.33 | 7.73 | 7.33 | 0.288 times |
| 02 Tue Dec 2025 | 7.65 | 7.56 | 7.75 | 7.30 | 0.516 times |
| 01 Mon Dec 2025 | 7.77 | 7.73 | 7.88 | 7.56 | 0.186 times |
| 28 Fri Nov 2025 | 7.76 | 7.87 | 7.90 | 7.61 | 0.745 times |
Stock of Charterlogis (Charterlogis) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.1, but if it comes above 7.1, then a intra day buy could be more profitable.
If you take a sell trade below 7.1, then use 7.1 as stoploss and 6.6 as target. However if you take a buy trade in stock , then use 7.1 as stoploss and 7.51 as target.
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 6.15 |
| Upside Target | 7.02 |
| Upside Target | 7.51 |
| Upside Target | 7.70 |
| Upside Target | 7.99 |
| Upside Target | 8.28 |
| Upside Target | 8.30 |
| Upside Target | 8.49 |
| Upside Target | 8.99 |
| Upside Target | 9.30 |
| Upside Target | 10.09 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 6.13 |
| Downside Intraday Target | 5.34 |
| Upside Intraday Target | 7.73 |
| Upside Intraday Target | 8.54 |
| Upside Intraday Target | 6.94 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 6.92 | 7.26 | 7.75 | 6.15 | 9.776 times |
| 05 Fri Dec 2025 | 7.36 | 7.73 | 7.88 | 7.24 | 0.463 times |
| 28 Fri Nov 2025 | 7.76 | 7.52 | 7.99 | 7.02 | 0.581 times |
| 21 Fri Nov 2025 | 7.61 | 7.92 | 8.49 | 7.51 | 0.879 times |
| 14 Fri Nov 2025 | 7.91 | 7.71 | 8.30 | 7.16 | 1.967 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 6.92 | 7.73 | 7.88 | 6.15 | 0.881 times |
| 28 Fri Nov 2025 | 7.76 | 8.21 | 8.49 | 7.02 | 0.835 times |
| 31 Fri Oct 2025 | 8.31 | 8.19 | 9.30 | 7.70 | 0.908 times |
| 30 Tue Sep 2025 | 8.06 | 8.36 | 8.99 | 7.80 | 1.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow