(InterSt) Inter St complete technical analysis [charts+indicators] | Buy/Sell Inter St | (InterSt) share price targets
Complete technical analysis of Inter St (InterSt) by charts plus indicators, forecast predictions and share price targets for Inter St (InterSt)
10 day averaged volume of Inter St is 644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 31.10 | 32.99 | 32.99 | 29.63 | 4.596 times |
| 30 Fri Jan 2026 | 32.98 | 29.20 | 33.20 | 29.20 | 0.014 times |
| 29 Thu Jan 2026 | 31.50 | 32.00 | 32.00 | 30.00 | 0.492 times |
| 28 Wed Jan 2026 | 32.40 | 33.70 | 33.70 | 30.00 | 0.786 times |
| 27 Tue Jan 2026 | 31.52 | 33.80 | 33.80 | 30.00 | 1.75 times |
| 23 Fri Jan 2026 | 30.07 | 31.96 | 31.96 | 29.11 | 4.102 times |
| 22 Thu Jan 2026 | 31.96 | 33.80 | 33.80 | 31.95 | 0.16 times |
| 21 Wed Jan 2026 | 31.85 | 31.00 | 34.00 | 29.00 | 0.256 times |
| 20 Tue Jan 2026 | 29.95 | 34.35 | 34.35 | 29.11 | 1.957 times |
| 19 Mon Jan 2026 | 32.74 | 33.35 | 33.35 | 32.74 | 0.352 times |
Stock of Inter St (InterSt) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Inter St (InterSt)
| Target Type | Value |
| Downside Target | 28.80 |
| Downside Target | 30.46 |
| Upside Target | 31.25 |
| Upside Target | 32.99 |
| Upside Target | 33.80 |
| Upside Target | 34.00 |
| Upside Target | 34.35 |
| Upside Target | 35.50 |
| Upside Target | 36.25 |
| Upside Target | 38.90 |
| Upside Target | 41.00 |
Intraday share price targets for Inter St (InterSt)
| Target Type | Value |
| Downside Intraday Target | 29.49 |
| Downside Intraday Target | 27.88 |
| Upside Intraday Target | 32.85 |
| Upside Intraday Target | 34.6 |
| Upside Intraday Target | 31.24 |
Weekly technical analysis of Inter St (InterSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 31.10 | 32.99 | 32.99 | 29.63 | 1.511 times |
| 30 Fri Jan 2026 | 32.98 | 33.80 | 33.80 | 29.20 | 0.446 times |
| 23 Fri Jan 2026 | 30.07 | 33.35 | 34.35 | 29.00 | 1.198 times |
| 16 Fri Jan 2026 | 32.89 | 32.00 | 34.00 | 30.46 | 0.707 times |
| 09 Fri Jan 2026 | 31.88 | 31.45 | 36.25 | 31.25 | 2.089 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Inter St (InterSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 31.10 | 32.99 | 32.99 | 29.63 | 0.181 times |
| 30 Fri Jan 2026 | 32.98 | 38.90 | 38.90 | 29.00 | 0.442 times |
| 31 Wed Dec 2025 | 33.80 | 36.00 | 41.00 | 29.17 | 0.7 times |
| 28 Fri Nov 2025 | 33.11 | 32.60 | 41.00 | 29.85 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inter St (InterSt)
Price action analysis of Inter St ( (InterSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inter St ( (InterSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inter St ( (InterSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter St ( (InterSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inter St stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inter St in short term but the buy signal is initial and weak.
Inter St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inter St in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inter St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and Inter St (InterSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inter St (InterSt) stock. Volume based technical analysis of Inter St (InterSt) stock is negative.
Inter St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inter St ( (InterSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inter St ( (InterSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inter St ( (InterSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter St ( (InterSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inter St stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inter St in short term but the buy signal is initial and weak.
Inter St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inter St in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inter St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and Inter St (InterSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inter St (InterSt) stock. Volume based technical analysis of Inter St (InterSt) stock is negative.
Inter St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inter St charts
Click here for further forecast and predictions for tomorrow