(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 2.942 times |
| 19 Thu Feb 2026 | 11.26 | 12.01 | 12.01 | 11.00 | 0.285 times |
| 18 Wed Feb 2026 | 12.00 | 12.86 | 13.00 | 12.00 | 0.544 times |
| 17 Tue Feb 2026 | 12.55 | 12.52 | 13.76 | 12.52 | 1.53 times |
| 16 Mon Feb 2026 | 13.90 | 13.90 | 13.90 | 12.78 | 2.108 times |
| 13 Fri Feb 2026 | 12.71 | 13.37 | 13.37 | 12.71 | 0.329 times |
| 12 Thu Feb 2026 | 13.43 | 13.50 | 13.50 | 13.43 | 0.758 times |
| 11 Wed Feb 2026 | 12.73 | 12.67 | 13.91 | 12.67 | 0.085 times |
| 10 Tue Feb 2026 | 12.67 | 14.98 | 14.98 | 12.53 | 2.382 times |
| 09 Mon Feb 2026 | 13.90 | 12.97 | 13.90 | 12.20 | 1.906 times |
Stock of Shelter (Shelter) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 11.2 as target. However if you take a buy trade in stock , then use 12.4 as stoploss and 13.3 as target.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 11.00 |
| Downside Target | 12.16 |
| Upside Target | 12.60 |
| Upside Target | 13.51 |
| Upside Target | 14.50 |
| Upside Target | 15.00 |
| Upside Target | 16.00 |
| Upside Target | 17.45 |
| Upside Target | 18.69 |
| Upside Target | 19.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 10.95 |
| Downside Intraday Target | 9.53 |
| Upside Intraday Target | 13.85 |
| Upside Intraday Target | 15.33 |
| Upside Intraday Target | 12.43 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 12.38 | 13.90 | 13.90 | 11.00 | 1.357 times |
| 13 Fri Feb 2026 | 12.71 | 12.97 | 14.98 | 12.20 | 0.32 times |
| 06 Fri Feb 2026 | 13.00 | 15.00 | 15.00 | 12.60 | 6.296 times |
| 30 Fri Jan 2026 | 15.00 | 13.99 | 16.00 | 13.51 | 0.58 times |
| 23 Fri Jan 2026 | 13.99 | 14.50 | 14.50 | 12.62 | 1.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 12.38 | 15.00 | 15.00 | 11.00 | 2.19 times |
| 30 Fri Jan 2026 | 15.00 | 14.10 | 16.00 | 12.16 | 1.511 times |
| 31 Wed Dec 2025 | 13.75 | 16.00 | 17.45 | 13.75 | 0.515 times |
| 28 Fri Nov 2025 | 16.00 | 17.91 | 19.00 | 15.00 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow