(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
10 day averaged volume of Whiteorg is 22404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 4.00 | 3.97 | 4.07 | 3.97 | 1.808 times |
| 01 Thu Jan 2026 | 4.01 | 4.07 | 4.07 | 3.85 | 0.558 times |
| 31 Wed Dec 2025 | 3.99 | 4.01 | 4.10 | 3.90 | 1.196 times |
| 30 Tue Dec 2025 | 4.01 | 4.06 | 4.06 | 3.83 | 0.618 times |
| 29 Mon Dec 2025 | 4.03 | 4.05 | 4.08 | 3.97 | 0.483 times |
| 26 Fri Dec 2025 | 4.02 | 3.98 | 4.09 | 3.96 | 1.649 times |
| 24 Wed Dec 2025 | 4.00 | 4.10 | 4.17 | 3.97 | 1.08 times |
| 23 Tue Dec 2025 | 4.10 | 4.11 | 4.18 | 3.98 | 1.184 times |
| 22 Mon Dec 2025 | 4.12 | 4.16 | 4.40 | 4.08 | 1.785 times |
| 19 Fri Dec 2025 | 4.16 | 4.17 | 4.18 | 4.05 | 0.595 times |
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 3.81 |
| Downside Target | 3.96 |
| Upside Target | 4.23 |
| Upside Target | 4.35 |
| Upside Target | 4.40 |
| Upside Target | 4.60 |
| Upside Target | 4.81 |
| Upside Target | 4.86 |
| Upside Target | 5.33 |
| Upside Target | 5.60 |
| Upside Target | 6.11 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 3.85 |
| Downside Intraday Target | 3.71 |
| Upside Intraday Target | 4.12 |
| Upside Intraday Target | 4.25 |
| Downside Intraday Target | 3.98 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 4.00 | 4.05 | 4.10 | 3.83 | 0.818 times |
| 26 Fri Dec 2025 | 4.02 | 4.16 | 4.40 | 3.96 | 1.632 times |
| 19 Fri Dec 2025 | 4.16 | 4.11 | 4.23 | 4.02 | 0.534 times |
| 12 Fri Dec 2025 | 4.11 | 4.21 | 4.35 | 3.85 | 0.863 times |
| 05 Fri Dec 2025 | 4.21 | 4.61 | 4.81 | 3.81 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 4.00 | 4.07 | 4.07 | 3.85 | 0.092 times |
| 31 Wed Dec 2025 | 3.99 | 4.61 | 4.81 | 3.81 | 1.082 times |
| 28 Fri Nov 2025 | 4.61 | 5.10 | 5.33 | 4.60 | 0.904 times |
| 31 Fri Oct 2025 | 5.10 | 5.30 | 5.60 | 4.37 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow