(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
10 day averaged volume of Amalgamated is 413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 0.061 times |
| 06 Fri Feb 2026 | 62.10 | 62.01 | 62.15 | 62.01 | 0.741 times |
| 05 Thu Feb 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 0.005 times |
| 03 Tue Feb 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 0.061 times |
| 02 Mon Feb 2026 | 68.58 | 68.58 | 68.58 | 65.20 | 0.031 times |
| 01 Sun Feb 2026 | 68.58 | 72.00 | 72.00 | 68.58 | 0.019 times |
| 30 Fri Jan 2026 | 72.18 | 72.22 | 72.22 | 72.11 | 2.906 times |
| 29 Thu Jan 2026 | 72.11 | 73.00 | 77.00 | 72.11 | 5.935 times |
| 27 Tue Jan 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 0.271 times |
| 23 Fri Jan 2026 | 75.90 | 73.00 | 75.90 | 73.00 | 0.017 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62, for a target of 66.8 or 70.9
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 62.01 |
| Upside Target | 71.00 |
| Upside Target | 73.00 |
| Upside Target | 75.50 |
| Upside Target | 75.90 |
| Upside Target | 77.00 |
| Upside Target | 80.76 |
| Upside Target | 84.72 |
| Upside Target | 85.14 |
| Upside Target | 91.68 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 62.1 |
| Downside Intraday Target | 62.1 |
| Downside Intraday Target | 62.1 |
| Downside Intraday Target | 62.1 |
| Downside Intraday Target | 62.1 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 0.071 times |
| 06 Fri Feb 2026 | 62.10 | 72.00 | 72.00 | 62.01 | 0.094 times |
| 30 Fri Jan 2026 | 72.18 | 75.90 | 77.00 | 72.11 | 25.426 times |
| 23 Fri Jan 2026 | 75.90 | 72.65 | 75.90 | 72.29 | 2.846 times |
| 16 Fri Jan 2026 | 72.64 | 73.00 | 73.00 | 72.64 | 0.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 62.10 | 72.00 | 72.00 | 62.01 | 0.087 times |
| 30 Fri Jan 2026 | 72.18 | 73.00 | 77.00 | 71.00 | 5.213 times |
| 26 Fri Dec 2025 | 76.60 | 80.76 | 80.76 | 72.65 | 0.52 times |
| 28 Fri Nov 2025 | 80.76 | 85.14 | 85.14 | 75.50 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amalgamated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.38 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amalgamated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.38 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow