(SupremePet) Supreme Pet complete technical analysis [charts+indicators] | Buy/Sell Supreme Pet | (SupremePet) share price targets
Complete technical analysis of Supreme Pet (SupremePet) by charts plus indicators, forecast predictions and share price targets for Supreme Pet (SupremePet)
10 day averaged volume of Supreme Pet is 1825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 654.00 | 661.80 | 662.80 | 651.50 | 0.212 times |
| 11 Thu Dec 2025 | 663.50 | 658.00 | 667.40 | 651.20 | 0.675 times |
| 10 Wed Dec 2025 | 658.25 | 672.65 | 685.05 | 655.60 | 1.256 times |
| 09 Tue Dec 2025 | 672.70 | 622.90 | 683.00 | 620.00 | 1.484 times |
| 08 Mon Dec 2025 | 622.90 | 624.15 | 629.25 | 611.10 | 1.864 times |
| 05 Fri Dec 2025 | 627.10 | 631.85 | 632.25 | 621.25 | 0.46 times |
| 04 Thu Dec 2025 | 634.90 | 633.40 | 638.05 | 630.85 | 1.5 times |
| 03 Wed Dec 2025 | 632.30 | 635.95 | 637.35 | 630.45 | 0.524 times |
| 02 Tue Dec 2025 | 638.70 | 621.05 | 640.75 | 616.80 | 1.143 times |
| 01 Mon Dec 2025 | 624.45 | 648.00 | 654.25 | 622.75 | 0.776 times |
My analysis of stock is bullish for shortterm, and stock might move up till 663.1 or till 681.2. Use a stoploss of 647.92 and if this stock hits its stoploss, then it can fall down till 632.77
Share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Target | 611.10 |
| Downside Target | 631.35 |
| Upside Target | 670.55 |
| Upside Target | 685.05 |
| Upside Target | 722.25 |
| Upside Target | 739.00 |
| Upside Target | 742.55 |
| Upside Target | 756.10 |
| Upside Target | 857.95 |
| Upside Target | 862.55 |
| Upside Target | 981.65 |
Intraday share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Intraday Target | 615.05 |
| Downside Intraday Target | 576.1 |
| Upside Intraday Target | 689 |
| Upside Intraday Target | 724 |
| Downside Intraday Target | 650.05 |
Weekly technical analysis of Supreme Pet (SupremePet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 654.00 | 624.15 | 685.05 | 611.10 | 1.247 times |
| 05 Fri Dec 2025 | 627.10 | 648.00 | 654.25 | 616.80 | 0.525 times |
| 28 Fri Nov 2025 | 641.60 | 658.80 | 678.80 | 631.35 | 1.136 times |
| 21 Fri Nov 2025 | 658.80 | 655.00 | 670.55 | 614.90 | 1.248 times |
| 14 Fri Nov 2025 | 645.20 | 666.00 | 672.00 | 643.00 | 0.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supreme Pet (SupremePet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 654.00 | 648.00 | 685.05 | 611.10 | 0.244 times |
| 28 Fri Nov 2025 | 641.60 | 742.55 | 742.55 | 614.90 | 0.609 times |
| 31 Fri Oct 2025 | 750.50 | 840.05 | 857.95 | 739.00 | 0.086 times |
| 30 Tue Sep 2025 | 832.35 | 756.10 | 981.65 | 756.10 | 5.726 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supreme Pet (SupremePet)
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supreme Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Pet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.75 and Supreme Pet (SupremePet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supreme Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Pet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.75 and Supreme Pet (SupremePet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow