Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

10 day averaged volume of Kirl Bros is 4602

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1648.75	1700.05	1756.30	1640.15	2.42 times
15 Mon Dec 2025	1700.20	1639.05	1705.00	1621.60	2.742 times
12 Fri Dec 2025	1648.45	1577.05	1654.35	1577.05	0.857 times
11 Thu Dec 2025	1576.00	1561.50	1590.00	1548.65	0.331 times
10 Wed Dec 2025	1561.50	1603.60	1614.50	1559.00	0.26 times
09 Tue Dec 2025	1603.35	1526.25	1623.00	1513.10	1.631 times
08 Mon Dec 2025	1538.65	1589.45	1596.45	1534.00	1.194 times
05 Fri Dec 2025	1596.45	1621.55	1630.05	1588.00	0.822 times
04 Thu Dec 2025	1633.45	1640.05	1661.95	1630.50	0.845 times
03 Wed Dec 2025	1640.35	1660.15	1661.85	1634.05	0.857 times

Stock of Kirl Bros (KirlBros) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 1601.1 or till 1533. Use a stoploss of 1657.92 and if the stock hits stoploss, then it can shoot up till 1714.71

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1513.10
Downside Target	1588.00
Downside Target	1621.60
Upside Target	1654.35
Upside Target	1700.00
Upside Target	1798.65
Upside Target	1802.45
Upside Target	1870.00
Upside Target	1873.05
Upside Target	1900.85
Upside Target	2030.50
Upside Target	2073.20
Upside Target	2104.75

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1594.8
Downside Intraday Target	1540.85
Upside Intraday Target	1729.5
Upside Intraday Target	1810.25
Upside Intraday Target	1675.55

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1648.75	1639.05	1756.30	1621.60	1.208 times
12 Fri Dec 2025	1648.45	1589.45	1654.35	1513.10	1.307 times
05 Fri Dec 2025	1596.45	1729.95	1729.95	1588.00	1.035 times
28 Fri Nov 2025	1687.50	1693.40	1749.75	1655.00	0.971 times
21 Fri Nov 2025	1702.70	1740.80	1798.65	1700.00	0.47 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1648.75	1729.95	1756.30	1513.10	0.719 times
28 Fri Nov 2025	1687.50	1880.95	1900.85	1655.00	1.502 times
31 Fri Oct 2025	1872.40	1936.65	2030.50	1870.00	0.414 times
30 Tue Sep 2025	1931.85	1944.45	2104.75	1873.05	0.617 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1634.16 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.