(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
10 day averaged volume of Essel Prop is 16814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 212.70 | 215.00 | 215.05 | 210.45 | 0.682 times |
| 19 Thu Feb 2026 | 214.75 | 218.00 | 219.75 | 214.00 | 0.739 times |
| 18 Wed Feb 2026 | 217.95 | 221.05 | 221.35 | 215.90 | 0.278 times |
| 17 Tue Feb 2026 | 221.05 | 214.00 | 228.05 | 212.40 | 1.679 times |
| 16 Mon Feb 2026 | 214.00 | 217.45 | 217.45 | 206.65 | 1.037 times |
| 13 Fri Feb 2026 | 217.45 | 219.00 | 221.05 | 215.10 | 0.412 times |
| 12 Thu Feb 2026 | 220.95 | 221.35 | 222.00 | 219.35 | 0.574 times |
| 11 Wed Feb 2026 | 222.25 | 221.00 | 223.50 | 216.75 | 0.547 times |
| 10 Tue Feb 2026 | 222.90 | 220.55 | 223.90 | 217.55 | 1.566 times |
| 09 Mon Feb 2026 | 219.30 | 213.05 | 222.65 | 213.05 | 2.137 times |
My analysis of stock is bullish for shortterm, and stock might move up till 220.3 or till 234.3. Use a stoploss of 208.65 and if this stock hits its stoploss, then it can fall down till 196.98
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 188.40 |
| Downside Target | 200.85 |
| Downside Target | 206.65 |
| Upside Target | 213.05 |
| Upside Target | 216.00 |
| Upside Target | 217.80 |
| Upside Target | 218.55 |
| Upside Target | 222.00 |
| Upside Target | 223.90 |
| Upside Target | 228.05 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 203.55 |
| Downside Intraday Target | 194.4 |
| Upside Intraday Target | 224.95 |
| Upside Intraday Target | 237.2 |
| Upside Intraday Target | 215.8 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 212.70 | 217.45 | 228.05 | 206.65 | 0.843 times |
| 13 Fri Feb 2026 | 217.45 | 213.05 | 223.90 | 213.05 | 0.898 times |
| 06 Fri Feb 2026 | 212.65 | 194.40 | 216.00 | 188.40 | 1.495 times |
| 30 Fri Jan 2026 | 191.95 | 200.35 | 202.55 | 189.05 | 0.878 times |
| 23 Fri Jan 2026 | 202.65 | 207.65 | 210.80 | 201.45 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 212.70 | 194.40 | 228.05 | 188.40 | 0.654 times |
| 30 Fri Jan 2026 | 191.95 | 215.40 | 217.80 | 189.05 | 0.224 times |
| 31 Wed Dec 2025 | 215.30 | 206.00 | 222.00 | 192.60 | 1.781 times |
| 28 Fri Nov 2025 | 203.90 | 203.50 | 209.50 | 188.55 | 2.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.95 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.95 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow