(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
10 day averaged volume of Esab India is 1012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 6362.25 | 5948.05 | 6417.55 | 5948.05 | 1.034 times |
| 10 Wed Dec 2025 | 6147.45 | 5900.00 | 6225.05 | 5860.20 | 2.258 times |
| 09 Tue Dec 2025 | 5836.00 | 5655.05 | 5865.00 | 5603.90 | 0.708 times |
| 08 Mon Dec 2025 | 5683.50 | 5725.00 | 5789.60 | 5664.00 | 0.15 times |
| 05 Fri Dec 2025 | 5741.30 | 5780.20 | 5806.05 | 5722.30 | 0.16 times |
| 04 Thu Dec 2025 | 5772.00 | 5772.60 | 5800.00 | 5749.95 | 5.221 times |
| 03 Wed Dec 2025 | 5771.60 | 5730.00 | 5795.00 | 5706.00 | 0.414 times |
| 02 Tue Dec 2025 | 5706.45 | 5660.00 | 5729.70 | 5646.35 | 0.165 times |
| 01 Mon Dec 2025 | 5657.20 | 5650.10 | 5669.25 | 5566.55 | 0.257 times |
| 28 Fri Nov 2025 | 5649.95 | 5679.75 | 5701.90 | 5641.75 | 0.123 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6218.2, for a target of 5934.3 or 5697.66
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4714.55 |
| Downside Target | 5193.25 |
| Downside Target | 5297.80 |
| Downside Target | 5493.20 |
| Downside Target | 5567.50 |
| Downside Target | 5603.90 |
| Downside Target | 5806.05 |
| Downside Target | 5900.00 |
| Downside Target | 5951.90 |
| Upside Target | 6417.55 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 5838.25 |
| Downside Intraday Target | 5314.25 |
| Upside Intraday Target | 6651.9 |
| Upside Intraday Target | 6941.55 |
| Downside Intraday Target | 6127.9 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 6362.25 | 5725.00 | 6417.55 | 5603.90 | 0.668 times |
| 05 Fri Dec 2025 | 5741.30 | 5650.10 | 5806.05 | 5566.55 | 2.092 times |
| 28 Fri Nov 2025 | 5649.95 | 5674.55 | 5900.00 | 5493.20 | 1.469 times |
| 21 Fri Nov 2025 | 5665.20 | 5328.95 | 5951.90 | 5318.60 | 0.089 times |
| 14 Fri Nov 2025 | 5298.65 | 4806.70 | 5567.50 | 4806.70 | 14.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 6362.25 | 5650.10 | 6417.55 | 5566.55 | 0.354 times |
| 28 Fri Nov 2025 | 5649.95 | 4904.80 | 5951.90 | 4714.55 | 0.49 times |
| 31 Fri Oct 2025 | 4913.10 | 4930.00 | 5297.80 | 4825.00 | 21.761 times |
| 30 Tue Sep 2025 | 4925.20 | 5109.70 | 5193.25 | 4905.40 | 0.515 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5908.27 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5908.27 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow