(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
10 day averaged volume of Steel Auth is 589577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 129.45 | 128.25 | 130.05 | 128.25 | 0.985 times |
| 10 Wed Dec 2025 | 128.60 | 128.75 | 130.25 | 127.80 | 0.595 times |
| 09 Tue Dec 2025 | 129.15 | 127.20 | 129.95 | 126.80 | 0.608 times |
| 08 Mon Dec 2025 | 129.65 | 132.70 | 132.70 | 128.65 | 0.822 times |
| 05 Fri Dec 2025 | 132.55 | 132.00 | 133.10 | 130.65 | 0.628 times |
| 04 Thu Dec 2025 | 132.15 | 131.80 | 134.25 | 131.65 | 2.471 times |
| 03 Wed Dec 2025 | 132.05 | 132.30 | 133.50 | 130.30 | 1.956 times |
| 02 Tue Dec 2025 | 132.45 | 135.05 | 135.05 | 131.40 | 0.82 times |
| 01 Mon Dec 2025 | 135.05 | 136.50 | 136.75 | 134.50 | 0.402 times |
| 28 Fri Nov 2025 | 134.85 | 136.55 | 137.10 | 134.50 | 0.727 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.2, but if it comes above 130.2, then a intra day buy could be more profitable.
If you take a sell trade below 130.2, then use 130.2 as stoploss and 124.9 as target. However if you take a buy trade in stock , then use 130.2 as stoploss and 134.61 as target.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 118.10 |
| Downside Target | 125.85 |
| Upside Target | 136.75 |
| Upside Target | 138.70 |
| Upside Target | 139.70 |
| Upside Target | 140.65 |
| Upside Target | 143.10 |
| Upside Target | 143.20 |
| Upside Target | 145.90 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 126.6 |
| Downside Intraday Target | 123.75 |
| Upside Intraday Target | 132.5 |
| Upside Intraday Target | 135.55 |
| Upside Intraday Target | 129.65 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 129.45 | 132.70 | 132.70 | 126.80 | 0.479 times |
| 05 Fri Dec 2025 | 132.55 | 136.50 | 136.75 | 130.30 | 0.943 times |
| 28 Fri Nov 2025 | 134.85 | 134.10 | 139.70 | 131.15 | 1.426 times |
| 21 Fri Nov 2025 | 133.80 | 141.85 | 143.10 | 133.10 | 0.477 times |
| 14 Fri Nov 2025 | 142.00 | 140.65 | 145.90 | 140.65 | 0.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 129.45 | 136.50 | 136.75 | 126.80 | 0.232 times |
| 28 Fri Nov 2025 | 134.85 | 136.65 | 145.90 | 131.15 | 0.492 times |
| 31 Fri Oct 2025 | 137.15 | 134.75 | 143.20 | 127.80 | 2.432 times |
| 30 Tue Sep 2025 | 134.70 | 119.85 | 138.70 | 118.55 | 2.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.63 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.63 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow