(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
10 day averaged volume of Utique is 9594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 4.85 | 4.85 | 4.85 | 4.72 | 0.381 times |
| 09 Mon Feb 2026 | 4.74 | 4.87 | 4.92 | 4.60 | 0.523 times |
| 06 Fri Feb 2026 | 4.77 | 4.62 | 4.84 | 4.62 | 0.266 times |
| 05 Thu Feb 2026 | 4.86 | 4.98 | 4.98 | 4.64 | 0.309 times |
| 04 Wed Feb 2026 | 4.80 | 4.62 | 5.09 | 4.62 | 0.601 times |
| 03 Tue Feb 2026 | 4.76 | 4.61 | 4.95 | 4.61 | 0.327 times |
| 02 Mon Feb 2026 | 4.69 | 4.73 | 4.98 | 4.62 | 2.204 times |
| 01 Sun Feb 2026 | 4.83 | 4.40 | 5.00 | 4.40 | 0.364 times |
| 30 Fri Jan 2026 | 4.81 | 4.61 | 4.90 | 4.61 | 0.594 times |
| 29 Thu Jan 2026 | 4.95 | 4.72 | 4.98 | 4.72 | 4.287 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 4.9. Use a stoploss of 4.8 and if this stock hits its stoploss, then it can fall down till 4.74
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 4.40 |
| Downside Target | 4.51 |
| Upside Target | 4.92 |
| Upside Target | 5.09 |
| Upside Target | 5.17 |
| Upside Target | 5.38 |
| Upside Target | 5.75 |
| Upside Target | 6.10 |
| Upside Target | 6.20 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.66 |
| Downside Intraday Target | 4.47 |
| Upside Intraday Target | 4.98 |
| Upside Intraday Target | 5.11 |
| Downside Intraday Target | 4.79 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 4.85 | 4.87 | 4.92 | 4.60 | 0.222 times |
| 06 Fri Feb 2026 | 4.77 | 4.40 | 5.09 | 4.40 | 0.529 times |
| 30 Fri Jan 2026 | 4.81 | 4.74 | 4.98 | 4.61 | 0.853 times |
| 23 Fri Jan 2026 | 4.72 | 4.75 | 5.09 | 4.51 | 2.179 times |
| 16 Fri Jan 2026 | 4.82 | 4.91 | 5.17 | 4.70 | 0.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 4.85 | 4.40 | 5.09 | 4.40 | 0.105 times |
| 30 Fri Jan 2026 | 4.81 | 4.89 | 5.75 | 4.40 | 1.324 times |
| 31 Wed Dec 2025 | 4.69 | 5.35 | 5.38 | 4.51 | 0.681 times |
| 28 Fri Nov 2025 | 5.20 | 5.23 | 6.20 | 4.56 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow