(Ftl) Ftl Weekly charts technical analysis
(Ftl) Ftl Weekly charts technical analysis Weekly analysis of Ftl | Buy/Sell Ftl
10 day averaged volume of Ftl is 2700
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 15.77 | 16.60 | 17.00 | 15.77 | 0.019 Mn |
| 31 Wed Dec 2025 | 17.47 | 16.64 | 17.47 | 16.64 | 0.003 Mn |
| 24 Wed Dec 2025 | 16.64 | 17.49 | 18.10 | 16.64 | 0.005 Mn |
| 19 Fri Dec 2025 | 18.41 | 18.00 | 18.75 | 17.82 | 0.005 Mn |
| 11 Thu Dec 2025 | 17.51 | 14.99 | 17.51 | 14.64 | 0.027 Mn |
| 05 Fri Dec 2025 | 15.49 | 18.07 | 18.07 | 15.49 | 0.047 Mn |
| 28 Fri Nov 2025 | 19.00 | 19.18 | 19.95 | 18.00 | 0.035 Mn |
| 21 Fri Nov 2025 | 20.18 | 21.47 | 22.74 | 20.18 | 0.042 Mn |
| 14 Fri Nov 2025 | 22.59 | 25.98 | 26.33 | 22.59 | 0.029 Mn |
| 06 Thu Nov 2025 | 25.08 | 25.41 | 25.41 | 25.08 | 0.004 Mn |
Indicators analysis of Ftl (Ftl)
Price action analysis of Ftl ( (Ftl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ftl ( (Ftl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ftl ( (Ftl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ftl ( (Ftl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ftl in short term and the sell signal is strong.
Ftl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ftl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ftl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and Ftl (Ftl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ftl (Ftl) stock. Volume based technical analysis of Ftl (Ftl) stock is negative.
Ftl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ftl ( (Ftl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ftl ( (Ftl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ftl ( (Ftl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ftl ( (Ftl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ftl in short term and the sell signal is strong.
Ftl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ftl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ftl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and Ftl (Ftl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ftl (Ftl) stock. Volume based technical analysis of Ftl (Ftl) stock is negative.
Ftl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow