(Krystal) Krystal ForceIndex charts technical analysis
(Krystal) Krystal ForceIndex charts technical analysis ForceIndex analysis of Krystal | Buy/Sell Krystal
10 day averaged volume of Krystal is 538
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 515.55 | 531.25 | 531.25 | 511.25 | 0.002 Mn |
| 19 Fri Dec 2025 | 523.95 | 515.00 | 523.95 | 515.00 | 0 Mn |
| 18 Thu Dec 2025 | 512.00 | 514.25 | 519.05 | 510.00 | 0 Mn |
| 17 Wed Dec 2025 | 516.45 | 521.20 | 522.45 | 509.45 | 0.002 Mn |
| 16 Tue Dec 2025 | 517.65 | 520.25 | 525.50 | 517.65 | 0 Mn |
| 15 Mon Dec 2025 | 515.55 | 519.05 | 525.00 | 515.55 | 0 Mn |
| 12 Fri Dec 2025 | 519.05 | 529.10 | 529.10 | 515.70 | 0 Mn |
| 11 Thu Dec 2025 | 524.10 | 523.30 | 530.10 | 522.00 | 0 Mn |
| 10 Wed Dec 2025 | 525.55 | 575.00 | 575.00 | 525.45 | 0 Mn |
| 09 Tue Dec 2025 | 533.80 | 527.75 | 541.65 | 519.70 | 0.001 Mn |
Indicators analysis of Krystal (Krystal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krystal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.66 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow