(Spl) Spl ForceIndex charts technical analysis
(Spl) Spl ForceIndex charts technical analysis ForceIndex analysis of Spl | Buy/Sell Spl
10 day averaged volume of Spl is 14880
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 30.30 | 29.80 | 30.30 | 29.80 | 0.019 Mn |
| 01 Sun Feb 2026 | 28.50 | 29.00 | 29.00 | 28.50 | 0.005 Mn |
| 30 Fri Jan 2026 | 29.93 | 25.56 | 30.00 | 25.56 | 0.029 Mn |
| 29 Thu Jan 2026 | 27.00 | 26.10 | 27.00 | 25.75 | 0.013 Mn |
| 28 Wed Jan 2026 | 26.90 | 27.11 | 27.55 | 26.00 | 0.027 Mn |
| 27 Tue Jan 2026 | 28.50 | 26.35 | 28.50 | 26.35 | 0.021 Mn |
| 23 Fri Jan 2026 | 28.50 | 29.20 | 29.20 | 28.50 | 0.01 Mn |
| 22 Thu Jan 2026 | 30.00 | 29.00 | 30.00 | 27.80 | 0.022 Mn |
| 21 Wed Jan 2026 | 26.55 | 27.50 | 27.50 | 26.55 | 0.003 Mn |
| 20 Tue Jan 2026 | 28.20 | 28.70 | 28.70 | 26.31 | 0.018 Mn |
Indicators analysis of Spl (Spl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and Spl (Spl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow