(Shelter) Shelter ForceIndex charts technical analysis
(Shelter) Shelter ForceIndex charts technical analysis ForceIndex analysis of Shelter | Buy/Sell Shelter
10 day averaged volume of Shelter is 32700
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 39.81 | 40.33 | 40.33 | 39.61 | 0.033 Mn |
| 19 Thu Feb 2026 | 41.41 | 44.95 | 44.95 | 41.41 | 0.012 Mn |
| 18 Wed Feb 2026 | 43.50 | 42.75 | 44.70 | 41.21 | 0.024 Mn |
| 17 Tue Feb 2026 | 42.75 | 41.29 | 42.75 | 41.29 | 0.012 Mn |
| 13 Fri Feb 2026 | 41.29 | 42.80 | 42.80 | 41.29 | 0.012 Mn |
| 12 Thu Feb 2026 | 42.89 | 41.21 | 42.89 | 41.21 | 0.006 Mn |
| 11 Wed Feb 2026 | 43.02 | 43.90 | 43.95 | 40.00 | 0.063 Mn |
| 10 Tue Feb 2026 | 42.71 | 43.49 | 43.49 | 39.65 | 0.117 Mn |
| 09 Mon Feb 2026 | 41.91 | 39.30 | 42.80 | 39.30 | 0.057 Mn |
| 06 Fri Feb 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 0.003 Mn |
Indicators analysis of Shelter (Shelter)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.29 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow