(Concordbio) Concordbio Weekly charts technical analysis
(Concordbio) Concordbio Weekly charts technical analysis Weekly analysis of Concordbio | Buy/Sell Concordbio
10 day averaged volume of Concordbio is 34863
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1099.25 | 1183.30 | 1189.15 | 1092.30 | 0.03 Mn |
| 13 Fri Feb 2026 | 1183.25 | 1324.95 | 1354.30 | 1175.50 | 0.154 Mn |
| 06 Fri Feb 2026 | 1339.30 | 1174.70 | 1388.20 | 1100.00 | 0.192 Mn |
| 30 Fri Jan 2026 | 1174.65 | 1246.40 | 1249.00 | 1159.00 | 0.031 Mn |
| 23 Fri Jan 2026 | 1246.35 | 1335.00 | 1349.00 | 1225.30 | 0.014 Mn |
| 16 Fri Jan 2026 | 1347.60 | 1330.00 | 1423.45 | 1292.35 | 0.019 Mn |
| 09 Fri Jan 2026 | 1320.80 | 1301.35 | 1451.95 | 1296.75 | 0.061 Mn |
| 02 Fri Jan 2026 | 1309.75 | 1333.00 | 1375.35 | 1300.10 | 0.015 Mn |
| 26 Fri Dec 2025 | 1339.80 | 1336.50 | 1358.00 | 1318.80 | 0.007 Mn |
| 19 Fri Dec 2025 | 1335.85 | 1370.00 | 1396.30 | 1318.85 | 0.013 Mn |
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1266.35 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1266.35 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow